Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.49	15.51	15.42	15.45	8,594	-0.13(-0.84%)
Nov 29, 2018	15.54	15.58	15.50	15.58	26,913	+0.11(+0.73%)
Nov 28, 2018	15.26	15.49	15.23	15.46	252,642	+0.17(+1.08%)
Nov 27, 2018	15.25	15.30	15.19	15.30	2,976	-0.01(-0.06%)
Nov 26, 2018	15.25	15.31	15.25	15.31	3,549	+0.10(+0.69%)
Nov 23, 2018	15.18	15.24	15.18	15.20	9,167	-0.12(-0.80%)
Nov 21, 2018		15.32	15.32	15.32	0	+0.17(+1.09%)
Nov 20, 2018	15.20	15.24	15.11	15.16	15,492	-0.36(-2.31%)
Nov 19, 2018	15.70	15.70	15.51	15.51	5,148	-0.20(-1.28%)
Nov 16, 2018	15.58	15.73	15.53	15.72	13,178	+0.12(+0.78%)
Nov 15, 2018	15.45	15.61	15.39	15.59	16,935	+0.12(+0.79%)
Nov 14, 2018	15.42	15.52	15.38	15.47	15,378	+0.22(+1.43%)
Nov 13, 2018	15.21	15.33	15.19	15.25	13,575	+0.08(+0.52%)
Nov 12, 2018	15.31	15.31	15.17	15.17	11,595	-0.32(-2.08%)
Nov 09, 2018	15.46	15.52	15.45	15.50	38,620	-0.02(-0.11%)
Nov 08, 2018	15.65	15.65	15.50	15.51	24,273	-0.24(-1.55%)
Nov 07, 2018	15.70	15.76	15.68	15.76	10,671	+0.28(+1.80%)
Nov 06, 2018	15.44	15.48	15.44	15.48	8,361	-0.01(-0.06%)
Nov 05, 2018	15.53	15.53	15.42	15.49	28,897	-0.10(-0.62%)
Nov 02, 2018	15.65	15.70	15.48	15.58	9,740	+0.03(+0.22%)
Nov 01, 2018	15.45	15.55	15.45	15.55	12,618	+0.35(+2.30%)
Oct 31, 2018	15.31	15.33	15.18	15.20	27,437	+0.03(+0.23%)
Oct 30, 2018	15.04	15.17	15.04	15.17	2,461	+0.05(+0.35%)
Oct 29, 2018	15.30	15.30	15.02	15.11	20,540	+0.11(+0.76%)
Oct 26, 2018	14.93	15.04	14.85	15.00	14,210	-0.03(-0.17%)
Oct 25, 2018	15.05	15.08	14.97	15.03	30,432	-0.21(-1.37%)
Oct 24, 2018	15.53	15.53	15.24	15.24	71,381	-0.37(-2.35%)
Oct 23, 2018	15.56	15.67	15.48	15.60	93,866	-0.29(-1.81%)
Oct 22, 2018	15.99	15.99	15.88	15.89	10,623	-0.10(-0.60%)
Oct 19, 2018	15.93	16.01	15.93	15.99	11,803	+0.10(+0.60%)
Oct 18, 2018	16.04	16.07	15.86	15.89	12,609	-0.23(-1.41%)
Oct 17, 2018	16.11	16.15	16.11	16.12	3,251	-0.14(-0.86%)
Oct 16, 2018	16.20	16.26	16.19	16.26	6,628	+0.26(+1.64%)
Oct 15, 2018	15.96	15.99	15.96	15.99	942	+0.06(+0.38%)
Oct 12, 2018	15.96	15.98	15.86	15.93	15,814	+0.02(+0.11%)
Oct 11, 2018	16.06	16.06	15.84	15.92	43,535	-0.08(-0.49%)
Oct 10, 2018	16.24	16.34	15.99	15.99	12,710	-0.38(-2.29%)
Oct 09, 2018	16.21	16.38	16.21	16.37	13,604	+0.03(+0.21%)
Oct 08, 2018	16.30	16.34	16.27	16.34	6,135	-0.24(-1.42%)
Oct 05, 2018	16.64	16.64	16.50	16.57	82,397	-0.05(-0.29%)
Oct 04, 2018	16.75	16.75	16.61	16.62	6,371	-0.18(-1.07%)
Oct 03, 2018	16.82	16.86	16.74	16.80	12,403	+0.20(+1.21%)
Oct 02, 2018	16.63	16.67	16.59	16.60	11,466	-0.14(-0.83%)
Oct 01, 2018	16.80	16.80	16.74	16.74	129,900	+0.01(+0.05%)
Sep 28, 2018	16.74	16.78	16.71	16.73	9,970	-0.14(-0.83%)
Sep 27, 2018	17.02	17.05	16.87	16.87	28,952	-0.23(-1.33%)
Sep 26, 2018	17.17	17.19	17.09	17.09	6,025	-0.17(-0.96%)
Sep 25, 2018	17.32	17.35	17.26	17.26	113,778	+0.02(+0.10%)
Sep 24, 2018	17.35	17.35	17.22	17.24	6,423	-0.09(-0.50%)
Sep 21, 2018	17.46	17.46	17.33	17.33	13,981	-0.17(-0.95%)
Sep 20, 2018	17.47	17.51	17.43	17.50	7,101	+0.27(+1.57%)
Sep 19, 2018	17.22	17.23	17.19	17.23	2,165	+0.07(+0.42%)
Sep 18, 2018	17.17	17.17	17.15	17.15	624	+0.09(+0.52%)
Sep 17, 2018	17.11	17.11	17.05	17.06	3,823	+0.07(+0.44%)
Sep 14, 2018	17.03	17.04	16.97	16.99	3,323	-0.09(-0.51%)
Sep 13, 2018	17.05	17.08	17.00	17.08	10,852	+0.17(+0.98%)
Sep 12, 2018	16.83	16.93	16.83	16.91	11,340	+0.16(+0.96%)
Sep 11, 2018	16.74	16.75	16.70	16.75	6,401	-0.04(-0.23%)
Sep 10, 2018	16.78	16.79	16.75	16.79	3,593	+0.18(+1.10%)
Sep 07, 2018	16.61	16.63	16.59	16.61	21,544	-0.15(-0.90%)
Sep 06, 2018	16.82	16.82	16.75	16.76	8,395	-0.03(-0.21%)
Sep 05, 2018	16.84	16.85	16.79	16.79	5,859	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.