Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.49	36.52	36.26	36.28	149,449	-0.27(-0.73%)
Nov 26, 2014	36.55	36.55	36.55	36.55	247,449	+0.01(+0.03%)
Nov 25, 2014	36.62	36.71	36.41	36.54	281,060	-0.02(-0.05%)
Nov 24, 2014	36.36	36.56	36.32	36.56	260,475	+0.30(+0.83%)
Nov 21, 2014	36.46	36.46	36.17	36.26	205,498	+0.16(+0.44%)
Nov 20, 2014	35.81	36.11	35.77	36.10	259,553	+0.16(+0.44%)
Nov 19, 2014	36.01	36.02	35.72	35.94	373,918	-0.09(-0.25%)
Nov 18, 2014	35.89	36.16	35.88	36.03	229,863	+0.19(+0.54%)
Nov 17, 2014	35.88	35.94	35.79	35.84	193,103	-0.11(-0.32%)
Nov 14, 2014	35.90	36.10	35.89	35.95	168,049	+0.03(+0.09%)
Nov 13, 2014	36.09	36.14	35.83	35.92	203,711	-0.13(-0.36%)
Nov 12, 2014	35.85	36.09	35.81	36.05	440,178	+0.09(+0.26%)
Nov 11, 2014	35.95	36.01	35.84	35.95	438,555	+0.05(+0.13%)
Nov 10, 2014	35.78	35.96	35.78	35.91	300,146	+0.14(+0.40%)
Nov 07, 2014	35.68	35.82	35.62	35.77	302,299	-0.06(-0.17%)
Nov 06, 2014	35.49	35.83	35.49	35.83	566,311	+0.36(+1.00%)
Nov 05, 2014	35.56	35.68	35.37	35.47	272,852	+0.10(+0.28%)
Nov 04, 2014	35.43	35.51	35.25	35.37	235,509	-0.15(-0.41%)
Nov 03, 2014	35.53	35.68	35.44	35.52	372,687	+0.11(+0.31%)
Oct 31, 2014	35.33	35.45	35.15	35.41	402,747	+0.39(+1.11%)
Oct 30, 2014	34.83	35.09	34.67	35.02	285,753	+0.08(+0.23%)
Oct 29, 2014	35.03	35.12	34.63	34.94	530,420	-0.05(-0.15%)
Oct 28, 2014	34.51	35.00	34.48	34.99	761,356	+0.61(+1.79%)
Oct 27, 2014	34.24	34.39	34.39	34.37	466,198	-0.01(-0.04%)
Oct 24, 2014	34.25	34.40	34.10	34.39	627,362	+0.15(+0.43%)
Oct 23, 2014	34.00	34.44	33.96	34.24	467,300	+0.55(+1.64%)
Oct 22, 2014	34.15	34.23	33.68	33.69	899,147	-0.41(-1.22%)
Oct 21, 2014	33.53	34.12	33.50	34.10	526,181	+0.81(+2.43%)
Oct 20, 2014	32.89	33.30	32.89	33.30	873,458	+0.29(+0.89%)
Oct 17, 2014	33.09	33.20	32.82	33.00	425,410	+0.31(+0.94%)
Oct 16, 2014	31.82	32.77	31.76	32.70	579,297	+0.38(+1.16%)
Oct 15, 2014	32.33	32.53	31.55	32.32	1,257,234	-0.01(-0.04%)
Oct 14, 2014	32.20	32.67	32.18	32.33	806,289	+0.31(+0.97%)
Oct 13, 2014	32.57	32.69	32.01	32.02	1,304,047	-0.53(-1.62%)
Oct 10, 2014	33.17	33.27	32.55	32.55	594,532	-0.66(-1.98%)
Oct 09, 2014	33.97	33.97	33.20	33.21	565,654	-0.81(-2.39%)
Oct 08, 2014	33.58	34.03	33.26	34.02	518,105	+0.47(+1.39%)
Oct 07, 2014	33.97	34.00	33.55	33.55	409,134	-0.56(-1.63%)
Oct 06, 2014	34.36	34.37	34.05	34.11	424,047	-0.12(-0.36%)
Oct 03, 2014	34.19	34.34	34.06	34.23	455,444	+0.27(+0.80%)
Oct 02, 2014	33.83	34.05	33.45	33.96	576,170	+0.11(+0.33%)
Oct 01, 2014	34.28	34.37	33.79	33.85	886,042	-0.49(-1.41%)
Sep 30, 2014	34.70	34.70	34.34	34.34	1,046,099	-0.33(-0.95%)
Sep 29, 2014	34.36	34.71	34.29	34.67	412,756	-0.04(-0.11%)
Sep 26, 2014	34.50	34.74	34.44	34.71	249,730	+0.27(+0.78%)
Sep 25, 2014	34.81	34.82	34.37	34.44	378,399	-0.49(-1.39%)
Sep 24, 2014	34.73	34.98	34.61	34.92	301,469	+0.20(+0.58%)
Sep 23, 2014	34.89	35.04	34.72	34.72	275,228	-0.26(-0.74%)
Sep 22, 2014	35.42	35.42	34.92	34.98	195,367	-0.51(-1.43%)
Sep 19, 2014	35.86	35.86	35.38	35.49	187,896	-0.18(-0.51%)
Sep 18, 2014	35.65	35.72	35.56	35.67	186,101	+0.17(+0.47%)
Sep 17, 2014	35.56	35.70	35.39	35.51	236,277	-0.04(-0.11%)
Sep 16, 2014	35.27	35.61	35.26	35.55	198,333	+0.20(+0.58%)
Sep 15, 2014	35.53	35.53	35.23	35.34	264,884	-0.17(-0.48%)
Sep 12, 2014	35.76	35.76	35.44	35.51	219,385	-0.26(-0.73%)
Sep 11, 2014	35.47	35.78	35.47	35.77	234,570	+0.14(+0.41%)
Sep 10, 2014	35.55	35.67	35.38	35.63	347,658	+0.10(+0.27%)
Sep 09, 2014	35.79	35.79	35.51	35.53	225,963	-0.30(-0.83%)
Sep 08, 2014	35.77	35.89	35.66	35.83	387,441	+0.03(+0.08%)
Sep 05, 2014	35.66	35.81	35.49	35.80	427,520	+0.13(+0.37%)
Sep 04, 2014	35.82	35.90	35.58	35.67	198,201	-0.13(-0.36%)
Sep 03, 2014	36.02	36.02	35.73	35.80	318,070	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.