Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	182.31	184.13	181.95	183.85	813,868	+1.07(+0.59%)
Nov 29, 2018	182.47	184.04	181.03	182.78	387,170	-0.48(-0.26%)
Nov 28, 2018	178.82	183.36	177.26	183.26	1,043,615	+5.49(+3.09%)
Nov 27, 2018	178.79	179.26	177.40	177.77	409,536	-1.93(-1.07%)
Nov 26, 2018	178.52	180.07	177.99	179.70	748,546	+2.80(+1.58%)
Nov 23, 2018	175.37	178.60	175.05	176.90	413,159	+0.38(+0.21%)
Nov 21, 2018		176.53	176.53	176.53	0	+2.75(+1.58%)
Nov 20, 2018	174.45	176.71	172.53	173.78	1,461,907	-3.25(-1.83%)
Nov 19, 2018	182.12	182.41	176.55	177.03	1,528,974	-5.43(-2.97%)
Nov 16, 2018	180.49	182.85	179.69	182.46	1,275,378	+0.47(+0.26%)
Nov 15, 2018	177.64	182.27	177.07	181.98	1,251,811	+3.19(+1.78%)
Nov 14, 2018	181.55	182.51	177.68	178.79	935,860	-1.18(-0.65%)
Nov 13, 2018	181.48	183.36	179.64	179.97	1,555,261	-0.89(-0.49%)
Nov 12, 2018	185.29	185.58	180.51	180.86	1,254,701	-4.78(-2.57%)
Nov 09, 2018	188.40	188.47	184.07	185.64	1,216,963	-4.52(-2.38%)
Nov 08, 2018	189.89	191.40	189.36	190.16	1,253,376	-0.30(-0.16%)
Nov 07, 2018	187.43	190.55	186.74	190.46	886,109	+4.11(+2.20%)
Nov 06, 2018	185.07	187.10	184.80	186.35	773,081	+1.03(+0.56%)
Nov 05, 2018	186.58	186.85	183.39	185.32	1,183,746	-1.16(-0.62%)
Nov 02, 2018	187.03	188.08	184.60	186.47	1,918,670	+0.45(+0.24%)
Nov 01, 2018	182.11	186.55	181.69	186.02	1,414,605	+4.94(+2.73%)
Oct 31, 2018	181.63	183.22	180.70	181.09	1,138,477	+1.70(+0.95%)
Oct 30, 2018	175.31	179.63	175.16	179.39	960,894	+3.82(+2.17%)
Oct 29, 2018	179.77	181.26	173.25	175.57	832,087	-1.90(-1.07%)
Oct 26, 2018	177.19	180.16	173.88	177.47	1,536,430	-2.22(-1.23%)
Oct 25, 2018	176.76	180.77	176.47	179.69	1,013,466	+4.19(+2.39%)
Oct 24, 2018	183.09	183.96	175.39	175.50	1,684,641	-7.91(-4.31%)
Oct 23, 2018	181.96	184.91	179.47	183.41	1,435,882	-1.47(-0.79%)
Oct 22, 2018	185.31	186.30	183.78	184.88	1,557,045	+0.09(+0.05%)
Oct 19, 2018	188.15	189.37	184.10	184.79	1,218,831	-3.05(-1.63%)
Oct 18, 2018	190.80	190.97	186.68	187.84	1,129,998	-3.66(-1.91%)
Oct 17, 2018	191.88	191.96	188.85	191.51	867,543	-0.73(-0.38%)
Oct 16, 2018	187.00	192.64	186.09	192.24	1,472,710	+6.38(+3.43%)
Oct 15, 2018	185.24	187.16	183.53	185.86	1,431,929	+0.36(+0.19%)
Oct 12, 2018	187.33	188.02	183.36	185.50	2,086,445	+1.24(+0.67%)
Oct 11, 2018	186.06	189.03	184.11	184.26	2,897,672	-2.97(-1.59%)
Oct 10, 2018	193.37	193.55	186.86	187.23	4,546,879	-6.63(-3.42%)
Oct 09, 2018	194.86	196.60	193.59	193.86	2,152,706	-1.42(-0.73%)
Oct 08, 2018	196.07	196.93	193.25	195.27	1,213,516	-1.52(-0.77%)
Oct 05, 2018	199.14	199.86	194.42	196.80	2,117,468	-2.24(-1.12%)
Oct 04, 2018	202.22	202.23	198.35	199.03	1,463,069	-3.72(-1.83%)
Oct 03, 2018	201.89	203.71	200.86	202.75	1,011,393	+1.72(+0.86%)
Oct 02, 2018	203.88	204.17	200.44	201.03	2,843,339	-3.04(-1.49%)
Oct 01, 2018	208.28	208.28	203.56	204.06	1,266,320	-3.23(-1.56%)
Sep 28, 2018	206.12	208.28	205.96	207.29	1,009,864	+0.57(+0.27%)
Sep 27, 2018	207.15	207.68	206.44	206.72	497,284	-0.08(-0.04%)
Sep 26, 2018	208.95	209.29	206.54	206.80	929,418	-1.82(-0.87%)
Sep 25, 2018	208.18	209.16	207.99	208.62	452,867	+0.86(+0.41%)
Sep 24, 2018	207.44	208.26	206.13	207.76	627,539	+0.26(+0.13%)
Sep 21, 2018	209.50	210.04	207.50	207.50	854,139	-1.68(-0.80%)
Sep 20, 2018	208.02	209.22	207.25	209.18	891,129	+1.98(+0.96%)
Sep 19, 2018	208.49	209.25	206.36	207.19	796,448	-1.30(-0.62%)
Sep 18, 2018	207.34	209.11	207.34	208.49	1,059,350	+1.58(+0.76%)
Sep 17, 2018	210.48	210.74	206.75	206.92	2,317,965	-3.56(-1.69%)
Sep 14, 2018	209.57	211.27	209.26	210.48	420,576	+1.05(+0.50%)
Sep 13, 2018	210.30	210.87	208.94	209.43	399,265	+0.01(+0.00%)
Sep 12, 2018	209.63	209.98	207.39	209.42	1,554,432	-0.60(-0.28%)
Sep 11, 2018	209.26	210.78	208.69	210.01	805,638	+0.42(+0.20%)
Sep 10, 2018	209.61	210.49	208.86	209.59	482,762	+0.85(+0.41%)
Sep 07, 2018	207.91	210.42	207.18	208.75	1,689,993	+0.16(+0.08%)
Sep 06, 2018	210.73	210.90	208.06	208.58	1,014,643	-1.76(-0.84%)
Sep 05, 2018	211.43	211.43	207.91	210.34	3,219,858	-1.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.