Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.14	29.29	29.10	29.10	1,872	-0.07(-0.25%)
Nov 29, 2010	29.43	29.43	29.17	29.17	11,046	-0.59(-1.97%)
Nov 26, 2010	29.86	29.86	29.76	29.76	1,762	-0.02(-0.06%)
Nov 24, 2010	30.08	29.78	29.78	29.78	5,722	-0.32(-1.05%)
Nov 23, 2010	30.13	30.13	29.97	30.09	731	-0.29(-0.95%)
Nov 22, 2010	30.45	30.45	30.35	30.38	6,439	-0.01(-0.03%)
Nov 19, 2010	30.62	30.62	30.39	30.39	1,377	-0.13(-0.42%)
Nov 18, 2010	30.52	30.52	30.52	30.52	452	+0.20(+0.66%)
Nov 17, 2010	30.51	30.51	30.02	30.32	1,036	+0.16(+0.53%)
Nov 16, 2010	30.36	30.36	29.97	30.16	2,984	-0.08(-0.28%)
Nov 15, 2010	30.33	30.91	30.25	30.25	16,174	-0.56(-1.81%)
Nov 12, 2010	30.81	30.81	30.81	30.81	280	-0.01(-0.05%)
Nov 11, 2010	30.93	30.93	30.72	30.82	8,990	-0.20(-0.65%)
Nov 10, 2010	30.94	31.04	30.75	31.02	3,811	-0.10(-0.31%)
Nov 09, 2010	31.47	31.47	31.12	31.12	2,844	-0.21(-0.67%)
Nov 08, 2010	31.46	31.46	31.33	31.33	3,669	-0.26(-0.81%)
Nov 05, 2010	31.72	32.25	31.44	31.58	9,626	-0.15(-0.46%)
Nov 04, 2010	31.78	31.99	31.73	31.73	1,748	+0.14(+0.46%)
Nov 03, 2010	31.52	31.61	31.39	31.59	2,421	+0.23(+0.72%)
Nov 02, 2010	31.25	31.42	31.25	31.36	4,742	+0.20(+0.63%)
Nov 01, 2010	31.16	31.16	31.16	31.16	436	+0.06(+0.21%)
Oct 29, 2010	31.15	31.15	31.10	31.10	872	+0.01(+0.04%)
Oct 28, 2010	31.10	31.10	31.08	31.08	272	+0.41(+1.33%)
Oct 27, 2010	30.93	30.93	30.68	30.68	4,918	-0.71(-2.25%)
Oct 25, 2010	31.84	31.84	31.36	31.38	3,080	+0.19(+0.60%)
Oct 22, 2010	31.07	31.24	31.06	31.19	4,261	-0.04(-0.13%)
Oct 21, 2010	31.35	31.35	31.04	31.24	5,361	-0.02(-0.06%)
Oct 20, 2010	31.18	31.35	31.18	31.26	13,094	+0.30(+0.96%)
Oct 19, 2010	31.69	31.69	30.89	30.96	13,210	-0.53(-1.69%)
Oct 18, 2010	31.43	31.49	31.29	31.49	8,988	+0.16(+0.53%)
Oct 15, 2010	31.63	31.67	31.30	31.33	24,919	-0.46(-1.44%)
Oct 14, 2010	31.76	31.81	31.57	31.79	6,767	+0.21(+0.65%)
Oct 13, 2010	31.40	31.61	31.40	31.58	1,560	+0.06(+0.19%)
Oct 12, 2010	31.20	31.52	31.05	31.52	3,234	+0.24(+0.78%)
Oct 11, 2010	31.40	31.58	31.25	31.28	9,585	-0.22(-0.70%)
Oct 08, 2010	31.50	31.60	31.45	31.50	6,426	+0.17(+0.54%)
Oct 07, 2010	31.61	31.61	31.30	31.33	4,893	-0.11(-0.33%)
Oct 06, 2010	30.80	31.65	30.80	31.43	7,384	+0.21(+0.66%)
Oct 05, 2010	31.36	31.44	31.04	31.23	14,187	+0.22(+0.71%)
Oct 04, 2010	31.18	31.18	30.99	31.01	2,853	-0.17(-0.56%)
Oct 01, 2010	31.18	31.18	31.09	31.18	3,410	+0.30(+0.98%)
Sep 30, 2010	31.12	31.12	30.75	30.88	1,868	-0.18(-0.59%)
Sep 29, 2010	30.97	31.06	30.95	31.06	2,841	+0.23(+0.74%)
Sep 28, 2010	30.70	30.83	30.70	30.83	4,628	+0.14(+0.45%)
Sep 27, 2010	30.71	30.80	30.67	30.70	5,927	+0.00(+0.00%)
Sep 24, 2010	30.69	30.74	30.69	30.70	676	+0.42(+1.39%)
Sep 23, 2010	30.28	30.41	30.27	30.27	5,018	-0.21(-0.69%)
Sep 22, 2010	30.55	30.55	30.46	30.48	1,391	+0.80(+2.69%)
Sep 20, 2010	29.75	29.69	29.69	29.69	3,491	-0.01(-0.03%)
Sep 17, 2010	29.70	29.70	29.64	29.70	607	+0.07(+0.25%)
Sep 15, 2010	29.62	29.62	29.62	29.62	316	-0.11(-0.37%)
Sep 14, 2010	29.36	29.73	29.36	29.73	1,644	+0.36(+1.22%)
Sep 13, 2010	29.33	29.38	29.33	29.37	2,018	+0.33(+1.13%)
Sep 10, 2010	29.05	29.10	28.97	29.05	4,801	-0.05(-0.19%)
Sep 09, 2010	29.08	29.10	29.08	29.10	1,097	-0.09(-0.31%)
Sep 08, 2010	29.20	29.27	29.18	29.19	1,776	-0.02(-0.06%)
Sep 07, 2010	29.21	29.27	29.17	29.21	6,933	-0.26(-0.87%)
Sep 03, 2010	29.38	29.47	29.38	29.47	4,136	+0.13(+0.44%)
Sep 02, 2010	29.42	29.42	29.30	29.34	1,613	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.