Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.61	29.62	29.12	29.15	79,913	-0.01(-0.03%)
Nov 29, 2011	29.20	29.24	29.12	29.16	10,961	+0.02(+0.06%)
Nov 28, 2011	28.92	29.25	28.92	29.14	8,399	+0.32(+1.11%)
Nov 25, 2011	29.17	29.17	28.80	28.82	3,709	-0.50(-1.72%)
Nov 23, 2011	29.69	29.69	29.18	29.33	10,663	-0.44(-1.48%)
Nov 22, 2011	29.80	30.09	29.77	29.77	33,905	-0.23(-0.76%)
Nov 21, 2011	30.14	30.14	29.96	30.00	12,039	-0.02(-0.06%)
Nov 18, 2011	30.41	30.41	30.02	30.02	9,979	-0.23(-0.76%)
Nov 17, 2011	30.26	30.33	30.08	30.24	15,168	-0.11(-0.36%)
Nov 16, 2011	30.80	30.80	30.26	30.35	25,264	-0.23(-0.75%)
Nov 15, 2011	31.02	31.11	30.39	30.58	20,134	-0.18(-0.60%)
Nov 14, 2011	31.13	31.13	30.56	30.77	16,199	-0.16(-0.50%)
Nov 11, 2011	31.04	31.04	30.69	30.92	3,927	+0.46(+1.50%)
Nov 10, 2011	31.12	31.12	30.32	30.46	20,673	+0.09(+0.30%)
Nov 09, 2011	30.27	30.53	30.22	30.37	30,133	-0.72(-2.33%)
Nov 08, 2011	31.02	31.14	30.85	31.10	5,548	+0.10(+0.33%)
Nov 07, 2011	31.51	31.67	30.83	31.00	12,774	-0.05(-0.15%)
Nov 04, 2011	30.98	31.05	30.88	31.04	10,903	+0.03(+0.09%)
Nov 03, 2011	31.20	31.24	30.68	31.01	11,871	+0.14(+0.45%)
Nov 02, 2011	31.23	31.23	30.87	30.88	8,865	+0.23(+0.75%)
Nov 01, 2011	30.65	30.92	30.57	30.65	17,592	-0.42(-1.36%)
Oct 31, 2011	31.57	31.57	31.03	31.07	13,071	-0.49(-1.57%)
Oct 28, 2011	31.83	31.83	31.44	31.56	20,548	+0.11(+0.35%)
Oct 27, 2011	31.07	31.60	31.07	31.45	26,080	+0.45(+1.45%)
Oct 26, 2011	31.39	31.39	30.95	31.01	50,472	-0.26(-0.82%)
Oct 25, 2011	31.17	31.26	31.16	31.26	1,689	+0.29(+0.95%)
Oct 24, 2011	31.14	31.30	30.97	30.97	5,541	+0.11(+0.36%)
Oct 21, 2011	31.10	31.10	30.59	30.86	5,155	+0.20(+0.66%)
Oct 20, 2011	30.41	30.77	30.41	30.66	5,194	+0.00(+0.00%)
Oct 19, 2011	30.44	31.12	30.44	30.66	6,966	-0.16(-0.51%)
Oct 18, 2011	30.93	30.93	30.58	30.81	5,052	-0.01(-0.03%)
Oct 17, 2011	31.07	31.17	30.69	30.82	26,025	+0.12(+0.39%)
Oct 14, 2011	30.73	30.73	30.59	30.70	4,929	+0.20(+0.66%)
Oct 13, 2011	30.84	30.84	30.43	30.50	25,728	-0.09(-0.30%)
Oct 12, 2011	30.61	30.69	30.52	30.59	20,434	+0.40(+1.34%)
Oct 11, 2011	30.43	30.43	29.58	30.19	20,671	-0.04(-0.12%)
Oct 10, 2011	30.35	30.35	29.98	30.23	24,592	+0.54(+1.82%)
Oct 07, 2011	29.89	29.89	29.64	29.69	10,241	+0.00(+0.00%)
Oct 06, 2011	29.34	29.70	29.34	29.69	32,811	+0.14(+0.47%)
Oct 05, 2011	29.67	29.71	29.47	29.55	12,568	+0.05(+0.16%)
Oct 04, 2011	29.35	29.66	29.33	29.50	23,138	-0.05(-0.16%)
Oct 03, 2011	29.73	30.08	29.46	29.55	14,278	-0.53(-1.77%)
Sep 30, 2011	30.04	30.09	29.80	30.08	29,537	-0.14(-0.46%)
Sep 29, 2011	30.24	30.24	29.55	30.22	102,136	+0.37(+1.23%)
Sep 28, 2011	30.22	30.22	29.67	29.85	15,155	-0.14(-0.46%)
Sep 27, 2011	30.11	30.49	29.90	29.99	147,739	+0.20(+0.68%)
Sep 26, 2011	29.81	29.81	29.51	29.79	43,158	+0.15(+0.49%)
Sep 23, 2011	29.42	30.02	29.42	29.64	98,034	-0.25(-0.83%)
Sep 22, 2011	30.24	30.47	29.49	29.89	27,797	-0.20(-0.67%)
Sep 21, 2011	30.50	30.52	30.09	30.09	20,856	-0.30(-1.00%)
Sep 20, 2011	30.34	30.51	30.18	30.39	59,351	+0.07(+0.24%)
Sep 19, 2011	30.91	30.91	30.24	30.32	30,698	-0.29(-0.95%)
Sep 16, 2011	30.65	30.69	30.54	30.61	11,024	-0.03(-0.10%)
Sep 15, 2011	30.37	30.68	30.37	30.64	8,544	+0.16(+0.54%)
Sep 14, 2011	30.68	30.68	30.46	30.47	12,051	+0.00(+0.00%)
Sep 13, 2011	30.68	30.68	30.10	30.47	16,053	-0.08(-0.27%)
Sep 12, 2011	29.83	30.56	29.83	30.56	37,701	+0.15(+0.48%)
Sep 09, 2011	30.69	30.71	30.39	30.41	29,396	-0.61(-1.98%)
Sep 08, 2011	31.47	31.47	30.99	31.02	12,143	-0.37(-1.16%)
Sep 07, 2011	31.22	31.51	31.22	31.39	18,673	+0.26(+0.85%)
Sep 06, 2011	31.62	31.62	31.10	31.12	10,807	-0.45(-1.41%)
Sep 02, 2011	31.78	31.78	31.46	31.57	38,361	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.