Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.98	32.98	32.74	32.80	67,316	-0.14(-0.43%)
Nov 26, 2014	33.02	32.94	32.94	32.94	52,971	+0.12(+0.37%)
Nov 25, 2014	32.76	32.87	32.55	32.82	21,859	+0.12(+0.37%)
Nov 24, 2014	32.59	32.80	32.59	32.70	47,710	+0.16(+0.49%)
Nov 21, 2014	32.68	32.72	32.51	32.54	17,266	-0.35(-1.07%)
Nov 20, 2014	32.95	32.99	32.82	32.89	91,428	-0.02(-0.07%)
Nov 19, 2014	32.86	33.02	32.83	32.91	55,165	+0.02(+0.06%)
Nov 18, 2014	32.94	32.99	32.88	32.89	22,912	+0.18(+0.54%)
Nov 17, 2014	32.77	32.84	32.69	32.72	35,968	-0.22(-0.65%)
Nov 14, 2014	32.70	33.04	32.62	32.93	35,787	+0.13(+0.40%)
Nov 13, 2014	32.83	32.89	32.62	32.80	31,624	+0.09(+0.29%)
Nov 12, 2014	32.80	32.87	32.70	32.71	50,775	-0.07(-0.20%)
Nov 11, 2014	32.67	32.93	32.66	32.77	125,208	+0.15(+0.46%)
Nov 10, 2014	32.82	32.86	32.61	32.62	97,928	-0.10(-0.31%)
Nov 07, 2014	32.59	32.82	32.59	32.73	190,299	+0.16(+0.49%)
Nov 06, 2014	32.65	32.74	32.51	32.57	372,518	-0.37(-1.11%)
Nov 05, 2014	32.82	32.96	32.79	32.93	85,752	-0.19(-0.57%)
Nov 04, 2014	33.00	33.14	32.93	33.12	120,808	+0.27(+0.83%)
Nov 03, 2014	32.87	32.91	32.78	32.85	62,114	-0.16(-0.48%)
Oct 31, 2014	33.19	33.19	32.85	33.01	52,582	-0.07(-0.20%)
Oct 30, 2014	33.00	33.13	33.00	33.07	22,934	-0.06(-0.17%)
Oct 29, 2014	33.36	33.55	33.07	33.13	63,759	-0.34(-1.00%)
Oct 28, 2014	33.41	33.47	33.34	33.46	93,909	+0.14(+0.42%)
Oct 27, 2014	33.18	33.39	33.14	33.32	83,036	+0.19(+0.56%)
Oct 24, 2014	33.10	33.23	33.10	33.14	24,151	+0.06(+0.17%)
Oct 23, 2014	33.10	33.16	33.00	33.08	25,983	-0.08(-0.24%)
Oct 22, 2014	33.24	33.24	33.11	33.16	33,462	-0.11(-0.33%)
Oct 21, 2014	33.36	33.40	33.24	33.27	65,157	-0.33(-0.97%)
Oct 20, 2014	33.38	33.62	33.36	33.60	26,781	+0.31(+0.93%)
Oct 17, 2014	33.34	33.46	33.26	33.29	37,340	-0.22(-0.64%)
Oct 16, 2014	33.56	33.65	33.38	33.50	68,261	-0.26(-0.78%)
Oct 15, 2014	33.16	33.88	33.55	33.76	48,091	+0.61(+1.83%)
Oct 14, 2014	33.12	33.29	33.12	33.16	593,512	-0.20(-0.59%)
Oct 13, 2014	33.48	33.48	33.03	33.35	72,320	+0.22(+0.65%)
Oct 10, 2014	33.17	33.21	33.06	33.14	54,674	-0.07(-0.20%)
Oct 09, 2014	33.34	33.41	33.16	33.20	63,901	-0.24(-0.73%)
Oct 08, 2014	33.17	33.45	33.04	33.45	157,029	+0.35(+1.04%)
Oct 07, 2014	33.10	33.19	33.03	33.10	51,469	+0.03(+0.08%)
Oct 06, 2014	32.86	33.23	32.79	33.07	68,890	+0.36(+1.09%)
Oct 03, 2014	32.80	32.80	32.61	32.72	289,732	-0.41(-1.24%)
Oct 02, 2014	33.12	33.30	33.08	33.13	74,048	-0.02(-0.05%)
Oct 01, 2014	33.18	33.19	33.04	33.15	33,894	+0.06(+0.17%)
Sep 30, 2014	32.99	33.15	32.71	33.09	118,118	-0.17(-0.51%)
Sep 29, 2014	33.14	33.30	33.06	33.26	41,978	+0.19(+0.57%)
Sep 26, 2014	33.14	33.25	33.03	33.07	96,840	-0.23(-0.69%)
Sep 25, 2014	33.24	33.41	33.23	33.30	134,372	-0.05(-0.15%)
Sep 24, 2014	33.53	33.53	33.33	33.35	60,514	-0.20(-0.59%)
Sep 23, 2014	33.64	33.64	33.51	33.55	20,955	+0.00(+0.01%)
Sep 22, 2014	33.62	33.62	33.46	33.54	182,568	-0.00(-0.01%)
Sep 19, 2014	33.58	33.58	33.45	33.55	18,266	-0.03(-0.08%)
Sep 18, 2014	33.67	33.69	33.54	33.58	47,032	+0.02(+0.06%)
Sep 17, 2014	33.74	33.81	33.49	33.56	52,990	-0.18(-0.53%)
Sep 16, 2014	33.63	33.84	33.62	33.74	92,481	+0.12(+0.36%)
Sep 15, 2014	33.62	33.68	33.60	33.61	136,328	-0.04(-0.12%)
Sep 12, 2014	33.66	33.78	33.56	33.65	148,337	+0.02(+0.06%)
Sep 11, 2014	33.73	33.77	33.60	33.63	131,426	+0.03(+0.09%)
Sep 10, 2014	33.71	33.71	33.44	33.60	350,462	-0.28(-0.83%)
Sep 09, 2014	33.80	33.89	33.68	33.88	77,640	+0.15(+0.44%)
Sep 08, 2014	33.92	33.97	33.67	33.74	36,616	-0.22(-0.66%)
Sep 05, 2014	33.95	34.05	33.80	33.96	54,727	+0.18(+0.53%)
Sep 04, 2014	34.20	34.21	33.75	33.78	164,706	-0.68(-1.98%)
Sep 03, 2014	34.44	34.46	34.16	34.46	43,782	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.