Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.58	28.60	28.51	28.56	16,268	-0.03(-0.10%)
Nov 27, 2015	28.49	28.64	28.43	28.59	52,583	-0.10(-0.36%)
Nov 25, 2015	28.55	28.69	28.69	28.69	315,801	-0.01(-0.03%)
Nov 24, 2015	28.66	28.71	28.63	28.70	83,695	+0.04(+0.13%)
Nov 23, 2015	28.65	28.70	28.53	28.67	23,512	-0.05(-0.16%)
Nov 20, 2015	28.91	28.91	28.59	28.71	50,487	-0.22(-0.75%)
Nov 19, 2015	28.81	29.04	28.81	28.93	371,592	+0.25(+0.89%)
Nov 18, 2015	28.67	28.74	28.26	28.67	181,773	-0.02(-0.07%)
Nov 17, 2015	28.70	28.75	28.58	28.69	26,157	+0.00(+0.00%)
Nov 16, 2015	28.82	28.82	28.67	28.69	34,815	-0.12(-0.42%)
Nov 13, 2015	28.85	28.85	28.76	28.82	13,866	-0.12(-0.43%)
Nov 12, 2015	28.85	28.95	28.80	28.94	13,330	+0.20(+0.69%)
Nov 11, 2015	28.68	29.12	28.67	28.74	136,067	+0.08(+0.30%)
Nov 10, 2015	28.73	28.73	28.54	28.66	34,680	-0.14(-0.49%)
Nov 09, 2015	28.51	28.97	28.51	28.80	110,701	+0.27(+0.96%)
Nov 06, 2015	28.77	28.84	28.42	28.52	253,112	-0.44(-1.53%)
Nov 05, 2015	28.98	29.07	28.85	28.97	146,762	-0.01(-0.04%)
Nov 04, 2015	29.03	29.12	28.93	28.98	21,746	-0.24(-0.83%)
Nov 03, 2015	29.17	29.29	29.15	29.22	19,014	-0.11(-0.38%)
Nov 02, 2015	29.45	29.57	29.32	29.33	54,812	+0.01(+0.03%)
Oct 30, 2015	29.37	29.55	29.32	29.32	27,348	+0.01(+0.03%)
Oct 29, 2015	29.41	29.41	29.04	29.31	16,240	+0.09(+0.32%)
Oct 28, 2015	29.67	29.68	29.13	29.22	65,435	-0.26(-0.89%)
Oct 27, 2015	29.64	29.64	29.47	29.48	27,821	-0.01(-0.03%)
Oct 26, 2015	29.36	29.58	29.35	29.49	165,359	+0.16(+0.55%)
Oct 23, 2015	29.33	29.42	29.31	29.33	10,636	-0.22(-0.73%)
Oct 22, 2015	29.24	29.77	29.24	29.55	29,195	-0.48(-1.60%)
Oct 21, 2015	30.03	30.12	30.02	30.03	39,968	+0.00(+0.00%)
Oct 20, 2015	30.22	30.22	29.96	30.03	93,170	-0.23(-0.78%)
Oct 19, 2015	30.21	30.31	30.11	30.26	56,260	+0.16(+0.53%)
Oct 16, 2015	30.25	30.26	30.10	30.10	31,569	-0.04(-0.12%)
Oct 15, 2015	30.11	30.36	30.11	30.14	40,829	-0.37(-1.20%)
Oct 14, 2015	30.28	30.53	30.25	30.51	50,470	+0.44(+1.47%)
Oct 13, 2015	30.03	30.21	30.02	30.07	136,355	-0.04(-0.12%)
Oct 12, 2015	30.12	30.28	30.05	30.10	78,968	+0.10(+0.33%)
Oct 09, 2015	30.03	30.08	29.92	30.01	99,967	+0.15(+0.49%)
Oct 08, 2015	29.77	29.96	29.75	29.86	20,693	+0.11(+0.38%)
Oct 07, 2015	29.66	29.77	29.64	29.75	10,672	+0.05(+0.16%)
Oct 06, 2015	29.57	29.71	29.57	29.70	68,789	+0.19(+0.63%)
Oct 05, 2015	29.63	29.63	29.45	29.51	25,959	-0.13(-0.44%)
Oct 02, 2015	29.83	29.86	29.59	29.64	11,990	+0.00(+0.00%)
Oct 01, 2015	29.46	29.64	29.46	29.64	90,529	+0.20(+0.67%)
Sep 30, 2015	29.50	29.53	29.41	29.45	78,941	-0.15(-0.51%)
Sep 29, 2015	29.57	29.71	29.54	29.60	42,948	-0.03(-0.10%)
Sep 28, 2015	29.39	29.73	29.39	29.62	61,166	-0.02(-0.06%)
Sep 25, 2015	29.51	29.64	29.50	29.64	43,774	-0.09(-0.31%)
Sep 24, 2015	29.84	29.85	29.69	29.74	10,394	+0.10(+0.33%)
Sep 23, 2015	29.57	29.71	29.52	29.64	25,001	+0.09(+0.30%)
Sep 22, 2015	29.61	29.61	29.52	29.55	33,067	-0.09(-0.32%)
Sep 21, 2015	29.85	29.85	29.63	29.64	30,980	-0.29(-0.97%)
Sep 18, 2015	30.06	30.36	29.93	29.93	11,497	-0.28(-0.93%)
Sep 17, 2015	29.84	30.84	29.79	30.22	15,692	+0.40(+1.36%)
Sep 16, 2015	29.75	29.97	29.75	29.81	50,529	+0.00(+0.00%)
Sep 15, 2015	30.02	30.02	29.76	29.81	43,101	-0.22(-0.74%)
Sep 14, 2015	30.03	30.08	29.99	30.03	17,929	-0.09(-0.29%)
Sep 11, 2015	29.93	30.19	29.92	30.12	75,389	+0.17(+0.56%)
Sep 10, 2015	29.82	30.03	29.74	29.95	29,952	+0.07(+0.22%)
Sep 09, 2015	29.72	29.90	29.62	29.89	39,608	+0.09(+0.32%)
Sep 08, 2015	29.34	29.87	29.34	29.79	41,911	+0.11(+0.38%)
Sep 04, 2015	29.15	29.68	29.68	29.68	28,718	+0.16(+0.54%)
Sep 03, 2015	29.49	29.69	29.40	29.52	139,748	-0.10(-0.35%)
Sep 02, 2015	29.53	29.77	29.53	29.62	39,554	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.