Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.95	30.95	30.64	30.82	27,084	-0.09(-0.28%)
Nov 29, 2018	30.91	31.07	30.86	30.91	262,136	+0.05(+0.15%)
Nov 28, 2018	30.56	31.04	30.56	30.86	33,320	+0.19(+0.62%)
Nov 27, 2018	30.76	30.76	30.56	30.67	38,370	-0.12(-0.39%)
Nov 26, 2018	30.84	30.84	30.73	30.79	27,352	-0.01(-0.05%)
Nov 23, 2018	30.78	30.88	30.78	30.80	18,548	-0.06(-0.18%)
Nov 21, 2018		30.86	30.86	30.86	0	+0.11(+0.37%)
Nov 20, 2018	31.02	31.04	30.73	30.74	21,068	-0.42(-1.34%)
Nov 19, 2018	31.03	31.16	31.01	31.16	109,869	+0.15(+0.49%)
Nov 16, 2018	31.14	31.14	31.00	31.01	156,605	+0.12(+0.40%)
Nov 15, 2018	30.87	31.00	30.87	30.89	15,937	-0.06(-0.18%)
Nov 14, 2018	30.85	31.05	30.85	30.94	59,317	+0.10(+0.34%)
Nov 13, 2018	30.82	30.93	30.77	30.84	21,493	+0.09(+0.31%)
Nov 12, 2018	30.88	31.03	30.74	30.74	58,367	-0.28(-0.89%)
Nov 09, 2018	31.04	31.14	30.98	31.02	20,023	-0.11(-0.37%)
Nov 08, 2018	31.22	31.45	30.99	31.13	64,770	-0.29(-0.94%)
Nov 07, 2018	31.37	31.45	31.27	31.43	21,643	+0.20(+0.64%)
Nov 06, 2018	31.36	31.36	31.18	31.23	13,017	-0.10(-0.33%)
Nov 05, 2018	31.22	31.34	31.13	31.33	82,146	+0.25(+0.79%)
Nov 02, 2018	31.18	31.29	31.06	31.09	13,700	-0.12(-0.40%)
Nov 01, 2018	31.10	31.35	31.10	31.21	41,948	+0.32(+1.04%)
Oct 31, 2018	30.90	31.00	30.88	30.89	17,405	-0.08(-0.25%)
Oct 30, 2018	31.10	31.18	30.96	30.96	29,097	-0.11(-0.37%)
Oct 29, 2018	31.07	31.18	31.05	31.08	14,529	-0.14(-0.46%)
Oct 26, 2018	31.07	31.24	31.04	31.22	9,385	+0.19(+0.61%)
Oct 25, 2018	31.15	31.22	31.03	31.03	34,170	-0.13(-0.43%)
Oct 24, 2018	31.21	31.24	31.11	31.16	36,882	-0.17(-0.54%)
Oct 23, 2018	31.34	31.46	31.33	31.33	18,546	-0.04(-0.12%)
Oct 22, 2018	31.36	31.46	31.30	31.37	13,728	-0.07(-0.21%)
Oct 19, 2018	31.41	31.53	31.41	31.44	4,112	+0.04(+0.12%)
Oct 18, 2018	31.55	31.60	31.40	31.40	52,810	-0.06(-0.18%)
Oct 17, 2018	31.58	31.68	31.45	31.45	22,394	-0.24(-0.75%)
Oct 16, 2018	31.71	31.79	31.63	31.69	12,187	+0.02(+0.06%)
Oct 15, 2018	31.75	31.78	31.59	31.67	34,447	+0.09(+0.27%)
Oct 12, 2018	31.59	31.68	31.55	31.59	26,046	-0.11(-0.36%)
Oct 11, 2018	31.66	31.75	31.55	31.70	17,807	+0.10(+0.33%)
Oct 10, 2018	31.42	31.60	31.42	31.60	15,247	+0.23(+0.73%)
Oct 09, 2018	31.29	31.47	31.22	31.37	24,357	-0.14(-0.45%)
Oct 08, 2018	31.31	31.51	31.31	31.51	37,865	+0.14(+0.45%)
Oct 05, 2018	31.45	31.53	31.32	31.37	20,879	-0.10(-0.33%)
Oct 04, 2018	31.51	31.53	31.39	31.47	17,463	+0.02(+0.06%)
Oct 03, 2018	31.67	31.67	31.42	31.45	26,357	-0.16(-0.51%)
Oct 02, 2018	31.59	31.76	31.55	31.62	44,204	-0.14(-0.45%)
Oct 01, 2018	31.72	31.76	31.64	31.76	15,497	-0.08(-0.24%)
Sep 28, 2018	31.76	31.86	31.65	31.83	54,444	-0.07(-0.21%)
Sep 27, 2018	31.92	31.97	31.75	31.90	44,308	-0.24(-0.74%)
Sep 26, 2018	32.08	32.19	32.01	32.14	11,040	-0.01(-0.03%)
Sep 25, 2018	32.19	32.20	32.02	32.15	17,719	+0.08(+0.24%)
Sep 24, 2018	32.29	32.29	31.98	32.07	28,414	-0.13(-0.41%)
Sep 21, 2018	32.17	32.21	32.07	32.20	19,414	-0.02(-0.06%)
Sep 20, 2018	32.16	32.32	32.14	32.22	11,948	+0.27(+0.86%)
Sep 19, 2018	31.96	31.96	31.84	31.95	15,035	+0.04(+0.12%)
Sep 18, 2018	32.06	32.06	31.81	31.91	23,747	-0.11(-0.36%)
Sep 17, 2018	31.93	32.09	31.93	32.02	19,873	+0.20(+0.64%)
Sep 14, 2018	31.89	31.91	31.78	31.82	15,510	-0.14(-0.43%)
Sep 13, 2018	31.99	32.07	31.94	31.96	18,974	+0.17(+0.54%)
Sep 12, 2018	31.74	31.91	31.73	31.79	11,298	+0.13(+0.42%)
Sep 11, 2018	31.69	31.79	31.65	31.65	124,609	-0.07(-0.21%)
Sep 10, 2018	31.76	31.84	31.72	31.72	14,783	+0.05(+0.15%)
Sep 07, 2018	31.78	31.80	31.59	31.67	23,318	-0.19(-0.61%)
Sep 06, 2018	31.88	31.91	31.81	31.87	17,005	+0.05(+0.15%)
Sep 05, 2018	31.76	31.91	31.73	31.82	19,431	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.