Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.64	35.65	35.43	35.48	23,159	-0.09(-0.24%)
Nov 27, 2020	35.42	35.57	35.42	35.56	36,329	+0.13(+0.38%)
Nov 25, 2020	35.33	35.44	35.32	35.43	37,995	+0.12(+0.35%)
Nov 24, 2020	35.23	35.32	35.18	35.30	51,321	+0.18(+0.52%)
Nov 23, 2020	35.32	35.32	35.04	35.12	29,123	-0.12(-0.33%)
Nov 20, 2020	35.23	35.29	35.15	35.24	20,298	-0.03(-0.08%)
Nov 19, 2020	35.07	35.28	35.03	35.27	48,450	+0.16(+0.46%)
Nov 18, 2020	35.07	35.21	35.07	35.11	22,298	+0.01(+0.02%)
Nov 17, 2020	35.10	35.16	35.04	35.10	24,097	+0.10(+0.28%)
Nov 16, 2020	35.03	35.05	34.94	35.00	38,284	+0.05(+0.15%)
Nov 13, 2020	35.03	35.03	34.89	34.95	16,967	+0.06(+0.17%)
Nov 12, 2020	34.82	34.96	34.82	34.89	16,716	+0.13(+0.36%)
Nov 11, 2020	34.73	34.83	34.73	34.76	18,292	-0.09(-0.25%)
Nov 10, 2020	34.87	34.93	34.84	34.85	10,802	-0.03(-0.08%)
Nov 09, 2020	35.24	35.24	34.86	34.88	28,399	-0.20(-0.57%)
Nov 06, 2020	35.03	35.09	34.95	35.08	21,235	+0.22(+0.63%)
Nov 05, 2020	34.84	34.92	34.77	34.86	81,670	+0.34(+0.97%)
Nov 04, 2020	34.48	34.53	34.46	34.53	12,141	+0.11(+0.31%)
Nov 03, 2020	34.34	34.49	34.34	34.42	42,184	+0.24(+0.70%)
Nov 02, 2020	34.12	34.21	34.04	34.18	31,847	+0.02(+0.06%)
Oct 30, 2020	34.19	34.25	34.12	34.16	115,478	-0.19(-0.56%)
Oct 29, 2020	34.45	34.45	34.32	34.35	13,074	-0.18(-0.53%)
Oct 28, 2020	34.65	34.65	34.52	34.53	73,350	-0.26(-0.75%)
Oct 27, 2020	34.74	34.86	34.74	34.79	9,988	+0.08(+0.22%)
Oct 26, 2020	34.70	34.76	34.70	34.72	17,019	-0.16(-0.47%)
Oct 23, 2020	34.82	34.88	34.75	34.88	33,217	+0.12(+0.35%)
Oct 22, 2020	34.84	34.84	34.73	34.76	12,774	-0.13(-0.36%)
Oct 21, 2020	34.86	34.95	34.86	34.88	4,395	+0.11(+0.32%)
Oct 20, 2020	34.75	34.85	34.75	34.77	7,425	+0.19(+0.56%)
Oct 19, 2020	34.64	34.68	34.58	34.58	7,603	+0.10(+0.28%)
Oct 16, 2020	34.52	34.52	34.44	34.49	7,601	+0.07(+0.21%)
Oct 15, 2020	34.41	34.47	34.38	34.41	15,266	-0.16(-0.46%)
Oct 14, 2020	34.49	34.62	34.49	34.57	72,286	+0.12(+0.36%)
Oct 13, 2020	34.58	34.64	34.42	34.45	33,823	-0.19(-0.55%)
Oct 12, 2020	34.69	34.69	34.56	34.64	14,730	-0.12(-0.33%)
Oct 09, 2020	34.63	34.80	34.54	34.76	35,716	+0.27(+0.78%)
Oct 08, 2020	34.41	34.49	34.34	34.49	13,641	+0.10(+0.28%)
Oct 07, 2020	34.43	34.49	34.36	34.39	15,720	-0.03(-0.08%)
Oct 06, 2020	34.41	34.52	34.34	34.42	125,972	+0.03(+0.08%)
Oct 05, 2020	34.43	34.46	34.29	34.39	14,619	+0.13(+0.39%)
Oct 02, 2020	34.17	34.27	34.17	34.26	22,179	-0.05(-0.14%)
Oct 01, 2020	34.18	34.30	34.18	34.30	110,672	+0.14(+0.40%)
Sep 30, 2020	34.12	34.24	34.08	34.17	11,091	-0.02(-0.06%)
Sep 29, 2020	34.17	34.21	34.12	34.19	17,543	+0.28(+0.82%)
Sep 28, 2020	33.96	34.04	33.87	33.91	19,358	+0.06(+0.17%)
Sep 25, 2020	33.82	33.90	33.81	33.85	12,499	-0.12(-0.34%)
Sep 24, 2020	33.89	34.00	33.89	33.97	35,518	+0.03(+0.08%)
Sep 23, 2020	34.08	34.08	33.93	33.94	16,629	-0.22(-0.65%)
Sep 22, 2020	34.29	34.29	34.09	34.16	84,748	-0.25(-0.73%)
Sep 21, 2020	34.52	34.52	34.25	34.41	48,670	-0.24(-0.69%)
Sep 18, 2020	34.62	34.73	34.59	34.65	496,637	+0.04(+0.11%)
Sep 17, 2020	34.40	34.61	34.40	34.61	31,353	+0.14(+0.42%)
Sep 16, 2020	34.67	34.67	34.45	34.47	26,568	-0.04(-0.11%)
Sep 15, 2020	34.57	34.59	34.42	34.50	27,055	+0.00(+0.00%)
Sep 14, 2020	34.56	34.64	34.49	34.50	22,680	+0.12(+0.33%)
Sep 11, 2020	34.49	34.49	34.36	34.39	11,665	-0.02(-0.07%)
Sep 10, 2020	34.64	34.69	34.41	34.41	191,659	-0.07(-0.21%)
Sep 09, 2020	34.59	34.59	34.45	34.49	429,121	-0.04(-0.11%)
Sep 08, 2020	34.51	34.60	34.34	34.52	576,057	-0.22(-0.64%)
Sep 04, 2020	34.60	34.74	34.55	34.74	1,336,797	+0.01(+0.03%)
Sep 03, 2020	34.72	34.75	34.62	34.73	160,314	+0.00(+0.01%)
Sep 02, 2020	34.71	34.76	34.57	34.73	130,558	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.