Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.937	6.968	6.936	6.968	59,345	+0.05(+0.68%)
Nov 29, 2012	6.921	6.945	6.895	6.921	51,684	-0.01(-0.11%)
Nov 28, 2012	6.882	6.941	6.871	6.929	15,021	+0.03(+0.45%)
Nov 27, 2012	6.960	6.964	6.859	6.898	112,061	+0.08(+1.14%)
Nov 26, 2012	6.851	6.914	6.816	6.820	72,541	-0.05(-0.79%)
Nov 23, 2012	6.855	6.890	6.855	6.875	33,383	+0.01(+0.11%)
Nov 21, 2012	6.867	6.925	6.867	6.867	60,536	+0.01(+0.11%)
Nov 20, 2012	6.894	6.952	6.855	6.859	66,932	-0.06(-0.84%)
Nov 19, 2012	6.902	6.988	6.902	6.918	95,109	+0.05(+0.74%)
Nov 16, 2012	6.688	6.941	6.660	6.867	173,001	+0.18(+2.68%)
Nov 15, 2012	6.828	6.918	6.544	6.688	450,578	-0.34(-4.82%)
Nov 14, 2012	7.155	7.156	6.976	7.027	274,246	-0.20(-2.81%)
Nov 13, 2012	7.264	7.283	7.210	7.230	111,884	-0.10(-1.37%)
Nov 12, 2012	7.362	7.362	7.237	7.330	172,249	-0.07(-1.00%)
Nov 09, 2012	7.385	7.404	7.315	7.404	90,857	-0.01(-0.15%)
Nov 08, 2012	7.377	7.416	7.362	7.416	115,864	+0.04(+0.58%)
Nov 07, 2012	7.252	7.377	7.252	7.373	133,114	+0.05(+0.75%)
Nov 06, 2012	7.221	7.334	7.214	7.319	73,984	+0.08(+1.13%)
Nov 05, 2012	7.245	7.245	7.206	7.237	46,932	-0.01(-0.11%)
Nov 02, 2012	7.190	7.245	7.190	7.245	52,421	+0.06(+0.81%)
Nov 01, 2012	7.167	7.194	7.159	7.186	56,870	+0.03(+0.38%)
Oct 31, 2012	7.182	7.221	7.147	7.159	203,068	+0.03(+0.44%)
Oct 26, 2012	7.104	7.128	7.128	7.128	115,019	+0.02(+0.27%)
Oct 25, 2012	7.097	7.112	7.085	7.108	115,556	+0.02(+0.27%)
Oct 24, 2012	7.066	7.089	7.049	7.089	59,979	+0.03(+0.39%)
Oct 23, 2012	7.034	7.089	7.019	7.062	129,625	+0.03(+0.39%)
Oct 19, 2012	6.972	7.034	6.945	7.034	142,190	+0.05(+0.73%)
Oct 18, 2012	6.929	6.992	6.918	6.984	130,613	+0.05(+0.73%)
Oct 17, 2012	6.871	6.949	6.871	6.933	59,217	+0.06(+0.91%)
Oct 16, 2012	6.832	6.875	6.828	6.871	41,948	+0.05(+0.80%)
Oct 15, 2012	6.808	6.816	6.793	6.816	68,598	+0.03(+0.40%)
Oct 12, 2012	6.754	6.808	6.734	6.789	122,811	+0.04(+0.52%)
Oct 11, 2012	6.684	6.758	6.684	6.754	77,581	+0.07(+1.11%)
Oct 10, 2012	6.789	6.797	6.672	6.680	197,810	-0.15(-2.17%)
Oct 09, 2012	6.836	6.851	6.811	6.828	122,472	-0.01(-0.11%)
Oct 08, 2012	6.781	6.836	6.769	6.836	167,160	+0.04(+0.63%)
Oct 05, 2012	6.777	6.793	6.758	6.793	53,075	+0.02(+0.35%)
Oct 04, 2012	6.734	6.769	6.731	6.769	77,011	+0.05(+0.70%)
Oct 03, 2012	6.738	6.738	6.723	6.723	107,373	-0.00(-0.06%)
Oct 02, 2012	6.703	6.734	6.699	6.727	88,469	+0.03(+0.47%)
Oct 01, 2012	6.676	6.711	6.675	6.695	135,337	+0.01(+0.12%)
Sep 28, 2012	6.676	6.688	6.657	6.688	81,024	+0.02(+0.35%)
Sep 27, 2012	6.684	6.684	6.657	6.664	60,128	-0.02(-0.29%)
Sep 26, 2012	6.727	6.734	6.676	6.684	146,138	-0.04(-0.58%)
Sep 25, 2012	6.734	6.738	6.715	6.723	64,331	-0.00(-0.06%)
Sep 24, 2012	6.727	6.734	6.707	6.727	91,969	+0.00(+0.00%)
Sep 21, 2012	6.727	6.738	6.688	6.727	85,209	+0.00(+0.06%)
Sep 20, 2012	6.715	6.729	6.707	6.723	81,810	+0.00(+0.00%)
Sep 19, 2012	6.699	6.723	6.699	6.723	60,208	+0.02(+0.35%)
Sep 18, 2012	6.660	6.699	6.660	6.699	70,054	+0.04(+0.53%)
Sep 17, 2012	6.629	6.664	6.621	6.664	70,364	+0.02(+0.35%)
Sep 14, 2012	6.668	6.668	6.621	6.641	93,473	-0.01(-0.12%)
Sep 13, 2012	6.618	6.668	6.614	6.649	197,956	+0.01(+0.19%)
Sep 12, 2012	6.664	6.668	6.618	6.636	91,776	-0.01(-0.19%)
Sep 11, 2012	6.625	6.655	6.621	6.649	118,657	+0.02(+0.23%)
Sep 10, 2012	6.668	6.668	6.633	6.633	79,951	-0.04(-0.53%)
Sep 07, 2012	6.699	6.707	6.660	6.668	72,996	-0.04(-0.52%)
Sep 06, 2012	6.664	6.731	6.660	6.703	128,611	+0.03(+0.47%)
Sep 05, 2012	6.629	6.684	6.629	6.672	85,933	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.