Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.97	43.97	43.89	43.92	186,452	-0.03(-0.06%)
Nov 29, 2016	43.92	43.94	43.90	43.94	177,990	+0.01(+0.02%)
Nov 28, 2016	43.92	43.93	43.89	43.93	622,961	+0.06(+0.14%)
Nov 25, 2016	43.93	43.93	43.86	43.87	183,179	-0.03(-0.06%)
Nov 23, 2016		43.90	43.90	43.90	0	-0.02(-0.04%)
Nov 22, 2016	43.91	43.93	43.90	43.92	182,250	+0.00(+0.00%)
Nov 21, 2016	43.93	43.93	43.91	43.92	211,432	+0.00(+0.00%)
Nov 18, 2016	43.93	43.95	43.90	43.92	334,671	-0.01(-0.03%)
Nov 17, 2016	43.94	43.96	43.93	43.93	334,791	-0.02(-0.05%)
Nov 16, 2016	43.94	43.98	43.93	43.95	427,815	-0.01(-0.02%)
Nov 15, 2016	43.94	43.97	43.94	43.96	266,275	-0.01(-0.02%)
Nov 14, 2016	43.96	43.99	43.95	43.97	226,008	-0.03(-0.06%)
Nov 11, 2016	44.06	44.06	44.00	44.00	350,372	-0.03(-0.08%)
Nov 10, 2016	44.06	44.07	44.02	44.03	246,385	-0.03(-0.06%)
Nov 09, 2016	44.09	44.11	44.03	44.06	422,067	-0.05(-0.12%)
Nov 08, 2016	44.13	44.14	44.08	44.11	202,997	-0.03(-0.06%)
Nov 07, 2016	44.17	44.17	44.13	44.13	182,455	-0.02(-0.04%)
Nov 04, 2016	44.12	44.15	44.12	44.15	213,646	+0.02(+0.04%)
Nov 03, 2016	44.11	44.14	44.11	44.13	571,694	+0.01(+0.02%)
Nov 02, 2016	44.13	44.14	44.11	44.12	526,924	-0.00(-0.00%)
Nov 01, 2016	44.10	44.13	44.06	44.13	287,206	+0.03(+0.07%)
Oct 31, 2016	44.09	44.11	44.09	44.09	131,373	+0.01(+0.03%)
Oct 28, 2016	44.06	44.11	44.05	44.08	139,208	+0.02(+0.04%)
Oct 27, 2016	44.06	44.12	44.05	44.06	118,752	+0.00(+0.00%)
Oct 26, 2016	44.07	44.08	44.05	44.06	1,765,773	-0.03(-0.06%)
Oct 25, 2016	44.08	44.10	44.07	44.09	80,840	+0.00(+0.00%)
Oct 24, 2016	44.12	44.12	44.08	44.09	146,065	-0.00(-0.01%)
Oct 21, 2016	44.11	44.12	44.08	44.09	532,259	-0.01(-0.03%)
Oct 20, 2016	44.09	44.12	44.09	44.11	253,885	+0.00(+0.00%)
Oct 19, 2016	44.10	44.12	44.09	44.11	204,680	+0.00(+0.00%)
Oct 18, 2016	44.11	44.11	44.08	44.11	114,457	+0.01(+0.02%)
Oct 17, 2016	44.07	44.10	44.07	44.10	129,997	+0.03(+0.06%)
Oct 14, 2016	44.05	44.09	44.05	44.07	84,087	+0.00(+0.00%)
Oct 13, 2016	44.05	44.08	44.05	44.07	121,666	+0.03(+0.08%)
Oct 12, 2016	44.04	44.05	44.03	44.04	185,321	-0.01(-0.03%)
Oct 11, 2016	44.05	44.06	44.04	44.05	110,284	-0.00(-0.01%)
Oct 10, 2016	44.09	44.09	44.04	44.05	116,679	-0.02(-0.04%)
Oct 07, 2016	44.07	44.07	44.05	44.07	153,091	+0.02(+0.04%)
Oct 06, 2016	44.06	44.09	44.05	44.05	70,193	-0.02(-0.06%)
Oct 05, 2016	44.10	44.10	44.05	44.08	79,159	-0.02(-0.04%)
Oct 04, 2016	44.15	44.15	44.08	44.10	129,416	-0.06(-0.14%)
Oct 03, 2016	44.12	44.17	44.11	44.16	181,420	+0.02(+0.05%)
Sep 30, 2016	44.20	44.20	44.13	44.14	149,140	-0.01(-0.02%)
Sep 29, 2016	44.13	44.16	44.12	44.15	136,364	+0.00(+0.00%)
Sep 28, 2016	44.15	44.16	44.14	44.15	123,405	+0.00(+0.00%)
Sep 27, 2016	44.17	44.18	44.13	44.15	78,509	+0.01(+0.02%)
Sep 26, 2016	44.14	44.15	44.11	44.13	144,776	+0.01(+0.02%)
Sep 23, 2016	44.08	44.13	44.08	44.13	155,309	+0.01(+0.02%)
Sep 22, 2016	44.12	44.13	44.09	44.12	130,410	+0.03(+0.06%)
Sep 21, 2016	44.08	44.11	44.04	44.09	191,221	-0.01(-0.02%)
Sep 20, 2016	44.10	44.11	44.08	44.10	78,981	+0.01(+0.02%)
Sep 19, 2016	44.12	44.14	44.09	44.09	193,429	-0.02(-0.04%)
Sep 16, 2016	44.15	44.15	44.08	44.11	150,585	-0.01(-0.02%)
Sep 15, 2016	44.13	44.15	44.11	44.12	188,330	+0.01(+0.02%)
Sep 14, 2016	44.10	44.12	44.08	44.11	105,752	+0.03(+0.08%)
Sep 13, 2016	44.14	44.14	44.07	44.08	156,418	-0.02(-0.04%)
Sep 12, 2016	44.10	44.13	44.07	44.09	79,564	+0.00(+0.00%)
Sep 09, 2016	44.07	44.13	44.07	44.09	216,859	-0.02(-0.04%)
Sep 08, 2016	44.11	44.14	44.09	44.11	127,943	-0.02(-0.04%)
Sep 07, 2016	44.14	44.15	44.13	44.13	102,623	+0.00(+0.00%)
Sep 06, 2016	44.11	44.15	44.08	44.13	622,484	+0.04(+0.09%)
Sep 02, 2016	44.11	44.09	44.09	44.09	60,644	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.