Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	36.75	36.95	36.74	36.82	765,306	+0.09(+0.23%)
Nov 29, 2017	36.83	36.92	36.66	36.74	96,062	-0.06(-0.17%)
Nov 28, 2017	36.76	36.91	36.65	36.80	51,808	+0.16(+0.45%)
Nov 27, 2017	36.91	36.91	36.63	36.63	33,844	-0.35(-0.95%)
Nov 24, 2017	36.99	37.12	36.93	36.99	17,466	+0.16(+0.43%)
Nov 22, 2017	36.73	36.86	36.73	36.83	39,218	+0.33(+0.90%)
Nov 21, 2017	36.52	36.67	36.39	36.50	80,971	+0.25(+0.69%)
Nov 20, 2017	36.27	36.36	36.20	36.25	73,700	+0.01(+0.02%)
Nov 17, 2017	36.23	36.35	36.17	36.24	200,400	-0.01(-0.02%)
Nov 16, 2017	36.27	36.31	36.17	36.25	46,199	+0.14(+0.39%)
Nov 15, 2017	36.06	36.23	35.90	36.11	113,649	-0.33(-0.90%)
Nov 14, 2017	36.69	36.69	36.41	36.44	77,447	-0.40(-1.08%)
Nov 13, 2017	36.80	36.92	36.76	36.84	72,892	-0.18(-0.49%)
Nov 10, 2017	37.08	37.12	36.89	37.02	66,548	-0.04(-0.11%)
Nov 09, 2017	36.99	37.15	36.91	37.06	86,523	-0.21(-0.57%)
Nov 08, 2017	37.25	37.34	37.16	37.27	117,136	-0.01(-0.02%)
Nov 07, 2017	37.41	37.45	37.10	37.28	314,295	-0.16(-0.42%)
Nov 06, 2017	37.07	37.46	37.03	37.43	76,081	+0.34(+0.93%)
Nov 03, 2017	37.20	37.20	36.90	37.09	84,087	-0.09(-0.23%)
Nov 02, 2017	37.08	37.23	37.08	37.18	163,285	+0.09(+0.25%)
Nov 01, 2017	37.13	37.28	37.01	37.08	85,976	+0.32(+0.87%)
Oct 31, 2017	36.69	36.81	36.61	36.76	52,258	+0.05(+0.15%)
Oct 30, 2017		36.75	36.60	36.71	128,319	+0.17(+0.47%)
Oct 27, 2017	36.43	36.59	36.27	36.53	405,117	-0.02(-0.04%)
Oct 26, 2017	36.69	36.69	36.51	36.55	194,920	-0.13(-0.34%)
Oct 25, 2017	36.86	36.88	36.48	36.67	135,521	-0.16(-0.45%)
Oct 24, 2017	36.72	36.90	36.72	36.84	380,224	+0.24(+0.66%)
Oct 23, 2017	36.69	36.74	36.57	36.60	1,111,353	+0.00(+0.00%)
Oct 20, 2017	36.81	36.81	36.53	36.60	53,822	+0.09(+0.26%)
Oct 19, 2017	36.42	36.60	36.35	36.50	33,992	-0.04(-0.11%)
Oct 18, 2017	36.65	36.70	36.46	36.54	71,695	-0.11(-0.30%)
Oct 17, 2017	36.73	36.79	36.53	36.65	83,354	-0.16(-0.45%)
Oct 16, 2017	36.95	37.03	36.79	36.82	52,777	+0.04(+0.11%)
Oct 13, 2017	36.64	36.80	36.64	36.78	65,364	+0.43(+1.18%)
Oct 12, 2017	36.20	36.40	36.20	36.35	33,086	+0.02(+0.06%)
Oct 11, 2017	36.27	36.38	36.23	36.32	75,105	-0.02(-0.06%)
Oct 10, 2017	36.34	36.45	36.27	36.35	55,124	+0.27(+0.74%)
Oct 09, 2017	36.20	36.22	36.08	36.08	27,503	-0.12(-0.32%)
Oct 06, 2017	36.19	36.34	36.08	36.20	34,564	-0.18(-0.50%)
Oct 05, 2017	36.35	36.51	36.34	36.38	152,846	+0.06(+0.17%)
Oct 04, 2017	36.26	36.39	36.26	36.31	251,427	+0.02(+0.07%)
Oct 03, 2017	36.13	36.29	36.09	36.29	40,633	+0.23(+0.65%)
Oct 02, 2017	35.94	36.08	35.88	36.06	66,283	+0.06(+0.17%)
Sep 29, 2017	35.94	36.03	35.76	35.99	266,689	+0.11(+0.31%)
Sep 28, 2017	35.77	35.92	35.76	35.88	156,682	+0.08(+0.22%)
Sep 27, 2017	35.77	35.86	35.64	35.81	35,818	+0.09(+0.24%)
Sep 26, 2017	35.84	35.84	35.70	35.72	203,289	-0.19(-0.52%)
Sep 25, 2017	35.87	35.99	35.81	35.91	83,842	-0.02(-0.04%)
Sep 22, 2017	35.86	35.99	35.86	35.92	55,031	-0.01(-0.02%)
Sep 21, 2017	35.88	36.01	35.84	35.93	39,326	-0.08(-0.22%)
Sep 20, 2017	36.09	36.27	35.91	36.01	46,896	-0.04(-0.11%)
Sep 19, 2017	35.99	36.07	35.93	36.05	64,878	+0.13(+0.35%)
Sep 18, 2017	35.81	36.02	35.81	35.92	216,867	+0.17(+0.46%)
Sep 15, 2017	35.73	35.77	35.68	35.76	50,539	-0.02(-0.07%)
Sep 14, 2017	35.62	35.80	35.62	35.78	194,516	-0.02(-0.04%)
Sep 13, 2017	35.84	35.84	35.72	35.80	784,080	-0.16(-0.46%)
Sep 12, 2017	35.91	35.99	35.91	35.96	109,952	+0.21(+0.59%)
Sep 11, 2017	35.62	35.83	35.62	35.75	140,606	+0.27(+0.75%)
Sep 08, 2017	35.88	35.90	35.48	35.48	46,023	-0.31(-0.87%)
Sep 07, 2017	35.70	35.81	35.70	35.80	55,933	+0.28(+0.79%)
Sep 06, 2017	35.30	35.55	35.30	35.52	39,124	+0.36(+1.02%)
Sep 05, 2017	35.30	35.36	34.98	35.16	74,844	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.