Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.42	11.44	11.38	11.44	81,015	+0.05(+0.41%)
Nov 26, 2014	11.34	11.39	11.39	11.39	143,067	+0.04(+0.37%)
Nov 25, 2014	11.23	11.36	11.22	11.35	94,484	+0.13(+1.16%)
Nov 24, 2014	11.34	11.34	11.21	11.22	96,595	-0.10(-0.88%)
Nov 21, 2014	11.33	11.34	11.28	11.32	97,913	+0.04(+0.32%)
Nov 20, 2014	11.32	11.38	11.22	11.28	111,588	-0.04(-0.37%)
Nov 19, 2014	11.34	11.40	11.33	11.33	99,533	-0.02(-0.18%)
Nov 18, 2014	11.32	11.35	11.27	11.35	101,451	+0.03(+0.28%)
Nov 17, 2014	11.32	11.34	11.26	11.32	95,874	-0.01(-0.09%)
Nov 14, 2014	11.25	11.33	11.20	11.33	102,968	+0.10(+0.88%)
Nov 13, 2014	11.24	11.27	11.18	11.23	98,705	-0.01(-0.09%)
Nov 12, 2014	11.21	11.27	11.17	11.24	62,339	+0.01(+0.09%)
Nov 11, 2014	11.23	11.27	11.21	11.23	109,214	-0.05(-0.46%)
Nov 10, 2014	11.32	11.32	11.24	11.28	57,693	-0.04(-0.38%)
Nov 07, 2014	11.24	11.34	11.21	11.32	109,559	+0.11(+0.94%)
Nov 06, 2014	11.25	11.25	11.18	11.22	41,643	-0.02(-0.19%)
Nov 05, 2014	11.22	11.25	11.18	11.24	87,438	+0.02(+0.19%)
Nov 04, 2014	11.20	11.25	11.20	11.22	62,171	+0.02(+0.14%)
Nov 03, 2014	11.26	11.26	11.19	11.20	72,901	-0.03(-0.28%)
Oct 31, 2014	11.30	11.30	11.19	11.23	79,527	-0.02(-0.14%)
Oct 30, 2014	11.24	11.26	11.22	11.25	66,292	+0.03(+0.28%)
Oct 29, 2014	11.23	11.24	11.18	11.22	89,940	+0.01(+0.05%)
Oct 28, 2014	11.23	11.24	11.17	11.21	109,128	+0.00(+0.00%)
Oct 27, 2014	11.16	11.22	11.22	11.21	50,817	-0.01(-0.05%)
Oct 24, 2014	11.21	11.22	11.17	11.22	49,856	+0.05(+0.47%)
Oct 23, 2014	11.15	11.20	11.14	11.16	100,515	-0.06(-0.51%)
Oct 22, 2014	11.23	11.23	11.18	11.22	72,945	+0.02(+0.16%)
Oct 21, 2014	11.21	11.23	11.14	11.20	65,272	-0.00(-0.02%)
Oct 20, 2014	11.21	11.26	11.13	11.21	44,097	+0.02(+0.19%)
Oct 17, 2014	11.19	11.21	11.12	11.18	104,723	-0.04(-0.37%)
Oct 16, 2014	11.32	11.33	11.16	11.23	134,769	-0.09(-0.83%)
Oct 15, 2014	11.25	11.37	11.23	11.32	144,431	+0.06(+0.51%)
Oct 14, 2014	11.31	11.34	11.25	11.26	95,665	-0.10(-0.92%)
Oct 13, 2014	11.38	11.41	11.34	11.37	79,003	+0.03(+0.28%)
Oct 10, 2014	11.32	11.39	11.28	11.34	112,492	-0.01(-0.09%)
Oct 09, 2014	11.34	11.36	11.29	11.35	141,523	+0.04(+0.37%)
Oct 08, 2014	11.26	11.30	11.22	11.30	90,571	+0.06(+0.50%)
Oct 07, 2014	11.17	11.26	11.16	11.25	41,040	+0.08(+0.71%)
Oct 06, 2014	11.16	11.22	11.13	11.17	88,024	+0.06(+0.52%)
Oct 03, 2014	11.26	11.26	11.11	11.11	143,033	-0.11(-1.02%)
Oct 02, 2014	11.30	11.30	11.10	11.23	127,218	-0.06(-0.51%)
Oct 01, 2014	11.11	11.29	11.11	11.28	100,091	+0.17(+1.55%)
Sep 30, 2014	11.12	11.13	11.10	11.11	91,250	+0.01(+0.09%)
Sep 29, 2014	11.13	11.18	11.07	11.10	111,836	-0.01(-0.09%)
Sep 26, 2014	11.11	11.14	11.09	11.11	87,873	-0.03(-0.28%)
Sep 25, 2014	11.09	11.17	11.08	11.14	62,422	+0.03(+0.28%)
Sep 24, 2014	11.10	11.18	11.06	11.11	101,395	+0.05(+0.42%)
Sep 23, 2014	11.10	11.16	10.99	11.06	125,640	-0.08(-0.70%)
Sep 22, 2014	11.14	11.15	11.11	11.14	60,214	+0.02(+0.19%)
Sep 19, 2014	11.09	11.12	11.02	11.12	87,917	+0.08(+0.72%)
Sep 18, 2014	11.03	11.05	10.98	11.04	231,830	+0.04(+0.32%)
Sep 17, 2014	11.03	11.08	10.99	11.01	106,046	-0.05(-0.42%)
Sep 16, 2014	11.16	11.17	11.04	11.05	63,839	-0.07(-0.62%)
Sep 15, 2014	11.09	11.16	11.06	11.12	85,405	+0.00(+0.04%)
Sep 12, 2014	11.22	11.22	11.10	11.12	168,977	-0.12(-1.09%)
Sep 11, 2014	11.21	11.24	11.21	11.24	71,581	-0.02(-0.14%)
Sep 10, 2014	11.26	11.26	11.25	11.26	50,595	-0.04(-0.34%)
Sep 09, 2014	11.37	11.37	11.28	11.29	66,091	-0.05(-0.41%)
Sep 08, 2014	11.34	11.35	11.32	11.34	38,077	-0.01(-0.05%)
Sep 05, 2014	11.32	11.36	11.32	11.35	59,879	+0.01(+0.09%)
Sep 04, 2014	11.35	11.36	11.32	11.34	100,528	-0.04(-0.32%)
Sep 03, 2014	11.44	11.47	11.37	11.37	78,255	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.