Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.70	79.72	79.64	79.64	22,598	-0.05(-0.06%)
Nov 27, 2015	79.67	79.72	79.67	79.69	4,851	+0.02(+0.02%)
Nov 25, 2015	79.68	79.68	79.68	79.68	45,024	-0.06(-0.07%)
Nov 24, 2015	79.71	79.74	79.68	79.73	25,196	+0.09(+0.12%)
Nov 23, 2015	79.60	79.67	79.60	79.64	41,625	-0.00(-0.01%)
Nov 20, 2015	79.62	79.66	79.61	79.64	39,993	+0.03(+0.04%)
Nov 19, 2015	79.56	79.62	79.55	79.61	20,488	+0.09(+0.11%)
Nov 18, 2015	79.52	79.56	79.50	79.52	21,353	+0.01(+0.01%)
Nov 17, 2015	79.48	79.57	79.48	79.52	83,579	-0.02(-0.02%)
Nov 16, 2015	79.58	79.58	79.49	79.53	27,038	+0.02(+0.03%)
Nov 13, 2015	79.53	79.56	79.51	79.51	30,268	+0.01(+0.01%)
Nov 12, 2015	79.52	79.52	79.48	79.50	12,456	-0.06(-0.07%)
Nov 11, 2015	79.52	79.56	79.51	79.56	22,186	+0.01(+0.02%)
Nov 10, 2015	79.57	79.64	79.54	79.54	20,829	+0.01(+0.01%)
Nov 09, 2015	79.56	79.60	79.53	79.53	33,225	+0.01(+0.01%)
Nov 06, 2015	79.52	79.55	79.47	79.52	23,216	-0.11(-0.14%)
Nov 05, 2015	79.71	79.71	79.60	79.64	18,374	-0.09(-0.11%)
Nov 04, 2015	79.83	79.83	79.66	79.72	44,353	-0.12(-0.15%)
Nov 03, 2015	79.85	79.87	79.79	79.85	22,506	+0.07(+0.09%)
Nov 02, 2015	79.77	79.81	79.75	79.78	23,560	-0.04(-0.05%)
Oct 30, 2015	79.83	79.85	79.77	79.81	31,584	+0.05(+0.06%)
Oct 29, 2015	79.70	79.80	79.70	79.77	18,951	+0.00(+0.00%)
Oct 28, 2015	79.96	79.96	79.77	79.77	15,452	-0.18(-0.22%)
Oct 27, 2015	79.98	79.99	79.94	79.94	24,098	+0.04(+0.05%)
Oct 26, 2015	79.92	79.94	79.87	79.90	32,511	-0.01(-0.02%)
Oct 23, 2015	79.98	79.98	79.91	79.92	226,210	-0.06(-0.07%)
Oct 22, 2015	79.96	79.99	79.92	79.97	24,099	+0.06(+0.08%)
Oct 21, 2015	79.93	79.97	79.89	79.91	46,231	-0.02(-0.03%)
Oct 20, 2015	79.91	79.93	79.89	79.93	19,465	-0.02(-0.03%)
Oct 19, 2015	79.98	79.98	79.93	79.96	24,915	-0.06(-0.08%)
Oct 16, 2015	79.98	80.05	79.96	80.02	37,455	+0.00(+0.00%)
Oct 15, 2015	80.09	80.09	80.01	80.01	20,623	-0.08(-0.10%)
Oct 14, 2015	80.02	80.10	79.99	80.09	15,664	+0.10(+0.12%)
Oct 13, 2015	80.02	80.06	79.95	80.00	21,328	-0.12(-0.15%)
Oct 12, 2015	80.10	80.13	80.05	80.12	13,687	+0.07(+0.08%)
Oct 09, 2015	80.10	80.13	80.04	80.05	15,182	-0.11(-0.13%)
Oct 08, 2015	80.16	80.22	80.10	80.16	145,513	+0.02(+0.02%)
Oct 07, 2015	80.07	80.18	80.07	80.14	23,937	-0.03(-0.04%)
Oct 06, 2015	80.07	80.20	80.05	80.18	23,596	+0.11(+0.14%)
Oct 05, 2015	80.09	80.12	80.04	80.06	17,506	-0.03(-0.04%)
Oct 02, 2015	80.02	80.09	80.00	80.09	18,614	+0.19(+0.24%)
Oct 01, 2015	79.86	79.96	79.86	79.90	22,555	+0.09(+0.11%)
Sep 30, 2015	79.68	79.82	79.68	79.81	46,394	+0.14(+0.18%)
Sep 29, 2015	79.60	79.72	79.60	79.67	45,410	+0.08(+0.10%)
Sep 28, 2015	79.63	79.68	79.56	79.59	40,344	-0.07(-0.09%)
Sep 25, 2015	79.68	79.74	79.64	79.66	33,838	-0.11(-0.14%)
Sep 24, 2015	79.87	79.87	79.74	79.77	17,625	-0.07(-0.08%)
Sep 23, 2015	79.84	79.88	79.79	79.84	20,186	-0.02(-0.02%)
Sep 22, 2015	79.83	79.87	79.74	79.85	19,697	+0.06(+0.07%)
Sep 21, 2015	79.81	79.85	79.78	79.80	18,318	-0.10(-0.12%)
Sep 18, 2015	79.91	79.91	79.82	79.89	146,446	+0.01(+0.01%)
Sep 17, 2015	79.63	79.89	79.51	79.89	22,310	+0.30(+0.37%)
Sep 16, 2015	79.56	79.72	79.56	79.59	31,028	+0.01(+0.01%)
Sep 15, 2015	79.71	79.71	79.53	79.58	23,603	-0.14(-0.18%)
Sep 14, 2015	79.77	79.77	79.68	79.72	36,814	-0.06(-0.07%)
Sep 11, 2015	79.69	79.80	79.67	79.78	116,411	+0.07(+0.08%)
Sep 10, 2015	79.64	79.72	79.60	79.72	85,759	+0.05(+0.06%)
Sep 09, 2015	79.65	79.70	79.60	79.67	28,162	+0.06(+0.08%)
Sep 08, 2015	79.62	79.66	79.60	79.60	28,262	-0.11(-0.13%)
Sep 04, 2015	79.68	79.71	79.71	79.71	13,432	-0.03(-0.04%)
Sep 03, 2015	79.69	79.81	79.69	79.74	26,353	+0.02(+0.02%)
Sep 02, 2015	79.72	79.80	79.70	79.73	33,676	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.