Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.290 6.670 6.290 6.670 48,523 +0.51(+8.28%)
Nov 29, 2011 6.080 6.170 6.050 6.160 126,317 +0.08(+1.32%)
Nov 28, 2011 6.050 6.180 6.010 6.080 37,608 +0.14(+2.36%)
Nov 25, 2011 6.000 6.190 5.880 5.940 144,398 -0.06(-1.00%)
Nov 23, 2011 6.270 6.280 6.000 6.000 121,784 -0.27(-4.31%)
Nov 22, 2011 6.330 6.365 6.270 6.270 60,025 -0.03(-0.48%)
Nov 21, 2011 6.500 6.509 6.230 6.300 46,220 -0.30(-4.55%)
Nov 18, 2011 6.760 6.760 6.550 6.600 20,375 -0.17(-2.51%)
Nov 17, 2011 6.740 6.780 6.650 6.770 25,030 +0.07(+1.04%)
Nov 16, 2011 6.770 6.860 6.700 6.700 34,038 -0.13(-1.90%)
Nov 15, 2011 6.810 6.870 6.720 6.830 38,108 -0.03(-0.44%)
Nov 14, 2011 6.690 6.870 6.690 6.860 47,465 +0.08(+1.18%)
Nov 11, 2011 6.770 7.040 6.680 6.780 65,552 +0.06(+0.89%)
Nov 10, 2011 7.100 7.100 6.670 6.720 53,523 -0.29(-4.14%)
Nov 09, 2011 7.210 7.297 7.000 7.010 32,902 -0.39(-5.27%)
Nov 08, 2011 7.400 7.470 7.140 7.400 53,944 +0.04(+0.54%)
Nov 07, 2011 7.403 7.403 7.290 7.360 21,439 -0.10(-1.34%)
Nov 04, 2011 7.350 7.500 7.270 7.460 55,668 +0.05(+0.67%)
Nov 03, 2011 7.130 7.480 7.080 7.410 57,683 +0.36(+5.11%)
Nov 02, 2011 7.070 7.110 6.910 7.050 44,968 +0.12(+1.73%)
Nov 01, 2011 6.750 7.250 6.741 6.930 133,862 -0.08(-1.14%)
Oct 31, 2011 6.800 7.080 6.760 7.010 53,817 +0.12(+1.74%)
Oct 28, 2011 6.830 6.970 6.710 6.890 389,208 +0.01(+0.15%)
Oct 27, 2011 6.840 6.940 6.750 6.880 134,841 +0.14(+2.08%)
Oct 26, 2011 6.750 6.860 6.690 6.740 65,389 +0.08(+1.20%)
Oct 25, 2011 6.900 6.950 6.650 6.660 54,376 -0.24(-3.48%)
Oct 24, 2011 6.900 7.100 6.810 6.900 515,057 +0.09(+1.32%)
Oct 21, 2011 6.790 7.030 6.750 6.810 909,797 +0.12(+1.79%)
Oct 20, 2011 6.720 6.800 6.677 6.690 20,448 +0.01(+0.15%)
Oct 19, 2011 6.680 6.850 6.640 6.680 46,497 -0.03(-0.45%)
Oct 18, 2011 6.900 6.900 6.660 6.710 108,203 -0.16(-2.33%)
Oct 17, 2011 6.980 6.980 6.810 6.870 54,256 -0.10(-1.43%)
Oct 14, 2011 7.180 7.180 6.920 6.970 55,808 -0.18(-2.52%)
Oct 13, 2011 7.130 7.170 7.000 7.150 23,559 -0.06(-0.83%)
Oct 12, 2011 7.100 7.250 7.100 7.210 29,631 +0.13(+1.84%)
Oct 11, 2011 6.700 7.100 6.700 7.080 49,873 +0.30(+4.42%)
Oct 10, 2011 6.710 6.860 6.570 6.780 99,965 +0.15(+2.26%)
Oct 07, 2011 6.890 6.900 6.550 6.630 47,019 -0.26(-3.77%)
Oct 06, 2011 6.870 6.900 6.780 6.890 126,785 -0.12(-1.71%)
Oct 05, 2011 6.290 7.010 6.280 7.010 158,974 +0.66(+10.39%)
Oct 04, 2011 5.850 6.390 5.850 6.350 141,852 +0.45(+7.63%)
Oct 03, 2011 5.920 6.290 5.770 5.900 315,123 -0.39(-6.20%)
Sep 30, 2011 6.300 6.410 5.960 6.290 85,501 -0.11(-1.72%)
Sep 29, 2011 6.070 6.510 6.070 6.400 66,135 +0.49(+8.29%)
Sep 28, 2011 5.940 6.161 5.760 5.910 96,986 +0.19(+3.32%)
Sep 27, 2011 5.740 5.980 5.550 5.720 100,463 +0.12(+2.14%)
Sep 26, 2011 5.540 5.600 5.330 5.600 202,501 +0.07(+1.27%)
Sep 23, 2011 5.380 5.560 5.000 5.530 75,008 +0.17(+3.17%)
Sep 22, 2011 5.370 5.560 5.200 5.360 394,675 -0.11(-2.01%)
Sep 21, 2011 5.660 5.660 5.450 5.470 58,760 -0.19(-3.36%)
Sep 20, 2011 5.470 5.700 5.310 5.660 729,571 +0.20(+3.66%)
Sep 19, 2011 5.530 5.581 5.380 5.460 34,325 -0.14(-2.50%)
Sep 16, 2011 5.750 5.800 5.550 5.600 63,346 -0.13(-2.27%)
Sep 15, 2011 5.650 5.740 5.620 5.730 26,491 +0.10(+1.78%)
Sep 14, 2011 5.640 5.690 5.550 5.630 34,852 +0.05(+0.90%)
Sep 13, 2011 5.510 5.670 5.490 5.580 36,781 +0.13(+2.39%)
Sep 12, 2011 5.390 5.500 5.330 5.450 58,051 +0.10(+1.87%)
Sep 09, 2011 5.390 5.490 5.350 5.350 148,188 -0.08(-1.47%)
Sep 08, 2011 5.540 5.560 5.385 5.430 99,848 -0.14(-2.51%)
Sep 07, 2011 5.440 5.600 5.400 5.570 146,447 +0.19(+3.53%)
Sep 06, 2011 5.310 5.450 5.150 5.380 32,231 +0.02(+0.37%)
Sep 02, 2011 5.500 5.500 5.280 5.360 48,012 -0.24(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.