Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.116	3.303	3.116	3.303	215,222	+0.19(+6.27%)
Nov 29, 2022	3.053	3.131	3.053	3.108	82,504	+0.04(+1.27%)
Nov 28, 2022	3.069	3.095	3.047	3.069	49,361	+0.02(+0.51%)
Nov 25, 2022	3.038	3.100	3.030	3.053	17,360	+0.02(+0.77%)
Nov 23, 2022	3.030	3.092	3.030	3.030	94,956	+0.01(+0.26%)
Nov 22, 2022	2.975	3.077	2.975	3.022	96,860	+0.02(+0.52%)
Nov 21, 2022	2.937	3.030	2.929	3.007	155,213	+0.07(+2.39%)
Nov 18, 2022	2.905	3.030	2.866	2.937	171,449	+0.07(+2.45%)
Nov 17, 2022	2.851	2.891	2.796	2.866	92,833	-0.04(-1.34%)
Nov 16, 2022	2.843	2.921	2.843	2.905	98,204	+0.07(+2.47%)
Nov 15, 2022	2.781	2.866	2.781	2.835	100,369	+0.07(+2.54%)
Nov 14, 2022	2.765	2.859	2.765	2.765	157,042	-0.05(-1.66%)
Nov 11, 2022	2.882	2.913	2.757	2.812	127,656	-0.05(-1.90%)
Nov 10, 2022	2.851	2.890	2.781	2.866	120,667	+0.13(+4.84%)
Nov 09, 2022	2.788	2.818	2.687	2.734	79,970	-0.05(-1.68%)
Nov 08, 2022	2.781	2.820	2.765	2.781	70,083	+0.00(+0.00%)
Nov 07, 2022	2.835	2.843	2.718	2.781	148,383	-0.05(-1.92%)
Nov 04, 2022	2.843	2.927	2.835	2.835	108,141	-0.01(-0.27%)
Nov 03, 2022	2.797	2.850	2.774	2.843	102,654	+0.05(+1.92%)
Nov 02, 2022	2.851	2.912	2.789	2.789	146,244	-0.08(-2.67%)
Nov 01, 2022	2.805	2.881	2.766	2.866	86,827	+0.11(+3.89%)
Oct 31, 2022	2.743	2.759	2.705	2.759	75,335	+0.02(+0.56%)
Oct 28, 2022	2.720	2.774	2.713	2.743	99,557	+0.02(+0.85%)
Oct 27, 2022	2.766	2.778	2.720	2.720	76,469	-0.04(-1.39%)
Oct 26, 2022	2.743	2.799	2.713	2.759	64,934	+0.02(+0.84%)
Oct 25, 2022	2.743	2.792	2.697	2.736	33,880	+0.02(+0.56%)
Oct 24, 2022	2.690	2.774	2.690	2.720	78,396	+0.02(+0.57%)
Oct 21, 2022	2.713	2.728	2.659	2.705	46,736	+0.03(+1.15%)
Oct 20, 2022	2.705	2.705	2.644	2.674	77,508	-0.02(-0.85%)
Oct 19, 2022	2.789	2.789	2.697	2.697	41,202	-0.11(-3.83%)
Oct 18, 2022	2.797	2.866	2.743	2.805	41,795	+0.05(+1.95%)
Oct 17, 2022	2.697	2.759	2.697	2.751	85,415	+0.06(+2.28%)
Oct 14, 2022	2.697	2.720	2.636	2.690	77,495	+0.00(+0.00%)
Oct 13, 2022	2.636	2.713	2.605	2.690	70,947	-0.02(-0.57%)
Oct 12, 2022	2.697	2.727	2.682	2.705	61,433	+0.01(+0.28%)
Oct 11, 2022	2.720	2.766	2.682	2.697	44,498	-0.05(-1.93%)
Oct 10, 2022	2.950	2.950	2.690	2.750	201,852	-0.20(-6.77%)
Oct 07, 2022	2.920	2.996	2.904	2.950	56,474	-0.08(-2.53%)
Oct 06, 2022	2.959	3.065	2.956	3.027	183,218	+0.06(+2.04%)
Oct 05, 2022	2.951	3.027	2.936	2.966	20,399	-0.02(-0.51%)
Oct 04, 2022	2.906	3.072	2.906	2.982	90,381	+0.11(+3.95%)
Oct 03, 2022	2.815	2.872	2.808	2.868	40,380	+0.08(+2.98%)
Sep 30, 2022	2.785	2.834	2.748	2.785	126,613	-0.01(-0.27%)
Sep 29, 2022	2.808	2.823	2.763	2.793	62,543	-0.08(-2.80%)
Sep 28, 2022	2.808	2.883	2.800	2.873	93,754	+0.01(+0.44%)
Sep 27, 2022	2.951	2.951	2.831	2.861	73,445	-0.06(-2.07%)
Sep 26, 2022	3.019	3.102	2.891	2.921	54,951	-0.12(-3.97%)
Sep 23, 2022	3.117	3.149	3.034	3.042	74,371	-0.04(-1.23%)
Sep 22, 2022	3.170	3.174	3.057	3.080	57,961	-0.09(-2.86%)
Sep 21, 2022	3.117	3.185	3.117	3.170	34,572	+0.08(+2.44%)
Sep 20, 2022	3.193	3.193	3.034	3.095	92,825	-0.11(-3.30%)
Sep 19, 2022	3.185	3.208	3.178	3.200	47,420	-0.01(-0.24%)
Sep 16, 2022	3.170	3.210	3.170	3.208	55,352	+0.01(+0.24%)
Sep 15, 2022	3.163	3.246	3.163	3.200	37,472	+0.03(+0.95%)
Sep 14, 2022	3.193	3.208	3.170	3.170	103,380	-0.03(-0.94%)
Sep 13, 2022	3.231	3.283	3.200	3.200	91,111	-0.08(-2.30%)
Sep 12, 2022	3.321	3.344	3.261	3.276	97,246	-0.03(-0.91%)
Sep 09, 2022	3.291	3.410	3.247	3.306	80,426	+0.01(+0.23%)
Sep 08, 2022	3.217	3.343	3.202	3.299	86,478	+0.04(+1.14%)
Sep 07, 2022	3.209	3.269	3.142	3.261	128,016	+0.06(+1.86%)
Sep 06, 2022	3.217	3.276	3.202	3.202	61,555	-0.01(-0.46%)
Sep 02, 2022	3.224	3.388	3.217	3.217	78,226	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.