Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.44	23.44	23.33	23.41	106,173	+0.03(+0.15%)
Nov 29, 2012	23.36	23.39	23.22	23.37	264,704	+0.14(+0.62%)
Nov 28, 2012	22.99	23.23	22.82	23.23	542,428	+0.18(+0.78%)
Nov 27, 2012	23.11	23.25	23.04	23.05	67,201	-0.06(-0.26%)
Nov 26, 2012	23.10	23.16	23.01	23.11	833,977	+0.00(+0.00%)
Nov 23, 2012	23.02	23.13	22.99	23.11	33,451	+0.21(+0.93%)
Nov 21, 2012	22.87	22.91	22.79	22.90	69,054	+0.10(+0.45%)
Nov 20, 2012	22.71	22.80	22.65	22.79	38,959	+0.05(+0.22%)
Nov 19, 2012	22.66	22.74	22.57	22.74	46,634	+0.39(+1.75%)
Nov 16, 2012	22.21	22.35	22.04	22.35	195,552	+0.23(+1.04%)
Nov 15, 2012	22.17	22.28	21.99	22.12	100,251	-0.07(-0.31%)
Nov 14, 2012	22.67	22.67	22.15	22.19	228,819	-0.40(-1.77%)
Nov 13, 2012	22.48	22.75	22.47	22.59	82,099	-0.06(-0.25%)
Nov 12, 2012	22.82	22.82	22.62	22.65	35,278	-0.04(-0.18%)
Nov 09, 2012	22.58	22.85	22.57	22.69	82,114	-0.01(-0.02%)
Nov 08, 2012	22.97	23.00	22.69	22.69	65,739	-0.27(-1.19%)
Nov 07, 2012	23.16	23.16	22.83	22.97	124,566	-0.43(-1.82%)
Nov 06, 2012	23.31	23.43	23.18	23.39	68,208	+0.21(+0.92%)
Nov 05, 2012	23.07	23.20	22.97	23.18	103,332	+0.11(+0.48%)
Nov 02, 2012	23.44	23.49	23.06	23.07	62,838	-0.28(-1.20%)
Nov 01, 2012	22.94	23.35	22.94	23.35	60,698	+0.43(+1.90%)
Oct 31, 2012	22.83	22.92	22.76	22.91	51,340	+0.11(+0.49%)
Oct 26, 2012	22.90	22.80	22.80	22.80	60,436	-0.06(-0.26%)
Oct 25, 2012	22.95	22.99	22.72	22.86	34,133	+0.06(+0.26%)
Oct 24, 2012	23.00	23.00	22.77	22.80	66,963	-0.10(-0.45%)
Oct 23, 2012	22.84	22.96	22.67	22.91	88,893	-0.25(-1.09%)
Oct 19, 2012	23.40	23.40	23.07	23.16	73,478	-0.32(-1.36%)
Oct 18, 2012	23.44	23.54	23.38	23.48	53,222	+0.02(+0.08%)
Oct 17, 2012	23.33	23.48	23.29	23.46	39,795	+0.17(+0.73%)
Oct 16, 2012	23.14	23.30	23.14	23.29	35,380	+0.24(+1.04%)
Oct 15, 2012	22.96	23.05	22.79	23.05	76,887	+0.17(+0.75%)
Oct 12, 2012	23.01	23.02	22.82	22.88	39,296	-0.13(-0.56%)
Oct 11, 2012	23.01	23.11	22.98	23.01	45,185	+0.14(+0.63%)
Oct 10, 2012	23.05	23.05	22.85	22.86	105,020	-0.16(-0.70%)
Oct 09, 2012	23.20	23.26	23.00	23.02	67,924	-0.22(-0.95%)
Oct 08, 2012	23.21	23.28	23.19	23.25	51,359	-0.05(-0.22%)
Oct 05, 2012	23.41	23.47	23.26	23.30	75,882	+0.02(+0.07%)
Oct 04, 2012	23.18	23.28	23.10	23.28	30,701	+0.20(+0.85%)
Oct 03, 2012	23.10	23.14	22.95	23.08	47,299	+0.05(+0.22%)
Oct 02, 2012	23.01	23.03	22.95	23.03	30,466	+0.09(+0.37%)
Oct 01, 2012	23.08	23.14	22.85	22.95	82,671	-0.05(-0.22%)
Sep 28, 2012	22.95	23.07	22.85	23.00	163,022	-0.06(-0.26%)
Sep 27, 2012	22.90	23.11	22.81	23.06	58,358	+0.28(+1.23%)
Sep 26, 2012	23.02	23.02	22.69	22.78	156,740	-0.22(-0.96%)
Sep 25, 2012	23.48	23.48	23.00	23.00	152,225	-0.37(-1.57%)
Sep 24, 2012	23.34	23.45	23.28	23.37	133,186	-0.09(-0.40%)
Sep 21, 2012	23.61	23.66	23.46	23.46	89,215	+0.00(+0.00%)
Sep 20, 2012	23.48	23.48	23.29	23.46	62,382	-0.14(-0.58%)
Sep 19, 2012	23.60	23.64	23.48	23.60	147,045	+0.08(+0.33%)
Sep 18, 2012	23.61	23.61	23.47	23.52	42,889	-0.12(-0.50%)
Sep 17, 2012	23.83	23.83	23.60	23.64	213,505	-0.32(-1.35%)
Sep 14, 2012	23.84	24.04	23.80	23.96	102,658	+0.26(+1.11%)
Sep 13, 2012	23.49	23.74	23.34	23.70	41,187	+0.26(+1.13%)
Sep 12, 2012	23.42	23.45	23.37	23.43	87,437	+0.11(+0.47%)
Sep 11, 2012	23.25	23.34	23.25	23.32	56,461	+0.08(+0.33%)
Sep 10, 2012	23.32	23.37	23.23	23.25	132,585	-0.08(-0.33%)
Sep 07, 2012	23.25	23.37	23.24	23.32	41,239	+0.12(+0.52%)
Sep 06, 2012	22.92	23.23	22.87	23.20	97,207	+0.45(+1.99%)
Sep 05, 2012	22.77	22.79	22.70	22.75	21,808	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.