Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.31	31.31	31.17	31.17	78,426	-0.08(-0.26%)
Nov 27, 2013	31.24	31.27	31.13	31.25	83,663	+0.04(+0.14%)
Nov 26, 2013	31.18	31.27	31.11	31.21	145,297	+0.07(+0.22%)
Nov 25, 2013	31.30	31.30	31.10	31.14	154,708	-0.07(-0.22%)
Nov 22, 2013	31.11	31.24	31.05	31.21	278,102	+0.10(+0.33%)
Nov 21, 2013	30.85	31.11	30.85	31.11	139,668	+0.34(+1.11%)
Nov 20, 2013	30.93	31.03	30.68	30.76	135,883	-0.09(-0.30%)
Nov 19, 2013	31.05	31.09	30.76	30.86	147,479	-0.19(-0.62%)
Nov 18, 2013	31.38	31.38	31.00	31.05	133,083	-0.26(-0.83%)
Nov 15, 2013	31.25	31.31	31.15	31.31	211,679	+0.12(+0.38%)
Nov 14, 2013	31.11	31.20	30.98	31.19	195,269	+0.49(+1.59%)
Nov 12, 2013	30.72	30.75	30.55	30.70	92,102	-0.04(-0.14%)
Nov 11, 2013	30.63	30.78	30.57	30.75	106,595	+0.16(+0.52%)
Nov 08, 2013	30.26	30.60	30.25	30.59	208,490	+0.35(+1.14%)
Nov 07, 2013	30.84	30.84	30.20	30.24	212,250	-0.56(-1.80%)
Nov 06, 2013	30.93	31.00	30.70	30.80	1,151,809	+0.01(+0.03%)
Nov 05, 2013	30.87	30.90	30.67	30.79	201,679	-0.17(-0.55%)
Nov 04, 2013	30.84	30.98	30.78	30.96	142,010	+0.21(+0.67%)
Nov 01, 2013	30.77	30.82	30.49	30.75	158,015	+0.08(+0.25%)
Oct 31, 2013	30.76	30.90	30.58	30.68	172,016	-0.08(-0.25%)
Oct 30, 2013	31.01	31.01	30.66	30.75	210,543	-0.21(-0.66%)
Oct 29, 2013	30.87	30.96	30.78	30.96	181,183	+0.15(+0.47%)
Oct 28, 2013	30.91	30.91	30.69	30.81	249,358	-0.03(-0.11%)
Oct 25, 2013	30.78	30.85	30.67	30.85	128,396	+0.10(+0.33%)
Oct 24, 2013	30.69	30.77	30.59	30.75	223,660	+0.10(+0.33%)
Oct 23, 2013	30.66	30.68	30.48	30.64	193,964	-0.19(-0.61%)
Oct 22, 2013	30.82	30.97	30.68	30.83	503,463	+0.21(+0.67%)
Oct 21, 2013	30.74	30.81	30.55	30.63	311,596	-0.01(-0.03%)
Oct 18, 2013	30.63	30.65	30.42	30.64	268,474	+0.25(+0.82%)
Oct 17, 2013	30.05	30.43	30.03	30.39	485,782	+0.27(+0.88%)
Oct 16, 2013	29.92	30.12	29.81	30.12	188,494	+0.40(+1.35%)
Oct 15, 2013	29.96	30.05	29.64	29.72	155,430	-0.30(-1.00%)
Oct 14, 2013	29.71	30.02	29.67	30.02	137,799	+0.10(+0.35%)
Oct 11, 2013	29.64	29.92	29.63	29.92	167,479	+0.25(+0.83%)
Oct 10, 2013	29.34	29.68	29.34	29.67	205,829	+0.68(+2.33%)
Oct 09, 2013	29.18	29.18	28.81	28.99	235,723	-0.14(-0.50%)
Oct 08, 2013	29.57	29.64	29.12	29.14	242,261	-0.45(-1.53%)
Oct 07, 2013	29.66	29.81	29.58	29.59	501,548	-0.35(-1.16%)
Oct 04, 2013	29.75	30.00	29.74	29.94	71,067	+0.22(+0.75%)
Oct 03, 2013	29.92	29.94	29.49	29.72	168,687	-0.23(-0.78%)
Oct 02, 2013	29.81	29.98	29.68	29.95	213,228	-0.02(-0.08%)
Oct 01, 2013	29.54	30.05	29.54	29.98	428,229	+0.34(+1.15%)
Sep 27, 2013	29.58	29.69	29.51	29.63	115,639	-0.09(-0.32%)
Sep 26, 2013	29.66	29.84	29.64	29.73	162,605	+0.11(+0.36%)
Sep 25, 2013	29.63	29.75	29.55	29.62	99,566	+0.04(+0.13%)
Sep 24, 2013	29.56	29.75	29.42	29.58	156,991	+0.11(+0.38%)
Sep 23, 2013	29.68	29.68	29.37	29.47	227,439	-0.22(-0.76%)
Sep 20, 2013	30.01	30.01	29.65	29.70	116,290	-0.24(-0.80%)
Sep 19, 2013	30.10	30.11	29.91	29.94	156,586	-0.03(-0.09%)
Sep 18, 2013	29.67	30.00	29.47	29.96	388,853	+0.30(+1.01%)
Sep 17, 2013	29.51	29.66	29.51	29.66	185,132	+0.20(+0.69%)
Sep 16, 2013	29.63	29.62	29.44	29.46	352,639	+0.16(+0.55%)
Sep 13, 2013	29.30	29.30	29.18	29.30	87,355	+0.09(+0.32%)
Sep 12, 2013	29.34	29.36	29.16	29.20	147,510	-0.09(-0.30%)
Sep 11, 2013	29.27	29.32	29.14	29.29	168,015	+0.03(+0.09%)
Sep 10, 2013	29.21	29.26	29.08	29.26	183,734	+0.29(+1.00%)
Sep 09, 2013	28.66	29.01	28.59	28.97	170,373	+0.46(+1.60%)
Sep 06, 2013	28.64	28.71	28.28	28.52	143,728	+0.03(+0.10%)
Sep 05, 2013	28.44	28.56	28.44	28.49	110,085	+0.10(+0.35%)
Sep 04, 2013	28.17	28.43	28.04	28.39	79,179	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.