Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.95	48.30	47.93	48.09	167,847	+0.31(+0.64%)
Nov 29, 2017	47.72	47.95	47.65	47.79	201,120	+0.13(+0.27%)
Nov 28, 2017	47.27	47.69	47.23	47.66	191,216	+0.49(+1.04%)
Nov 27, 2017	47.34	47.36	47.17	47.17	229,372	-0.13(-0.27%)
Nov 24, 2017	47.39	47.40	47.28	47.30	62,040	+0.04(+0.08%)
Nov 22, 2017	47.31	47.37	47.24	47.26	188,501	+0.00(+0.00%)
Nov 21, 2017	47.11	47.27	47.09	47.26	238,143	+0.30(+0.64%)
Nov 20, 2017	46.85	46.97	46.79	46.96	208,112	+0.17(+0.37%)
Nov 17, 2017	46.56	46.82	46.56	46.79	253,703	+0.19(+0.41%)
Nov 16, 2017	46.32	46.70	46.32	46.60	189,288	+0.43(+0.92%)
Nov 15, 2017	46.17	46.31	45.88	46.17	175,255	-0.21(-0.45%)
Nov 14, 2017	46.26	46.40	46.26	46.38	176,265	-0.02(-0.04%)
Nov 13, 2017	46.23	46.45	46.16	46.40	166,733	+0.05(+0.10%)
Nov 10, 2017	46.25	46.40	46.22	46.35	286,997	+0.08(+0.18%)
Nov 09, 2017	46.24	46.40	46.00	46.27	203,866	-0.23(-0.49%)
Nov 08, 2017	46.39	46.53	46.29	46.50	230,068	+0.07(+0.16%)
Nov 07, 2017	46.65	46.74	46.32	46.43	192,048	-0.23(-0.49%)
Nov 06, 2017	46.47	46.67	46.47	46.65	162,682	+0.23(+0.49%)
Nov 03, 2017	46.26	46.44	46.21	46.43	127,333	+0.13(+0.27%)
Nov 02, 2017	46.23	46.43	46.16	46.30	305,430	+0.07(+0.16%)
Nov 01, 2017	46.52	46.57	46.16	46.23	167,143	-0.09(-0.20%)
Oct 31, 2017	46.22	46.38	46.16	46.32	227,515	+0.19(+0.41%)
Oct 30, 2017		46.32	46.04	46.13	153,305	-0.24(-0.53%)
Oct 27, 2017	46.12	46.38	46.00	46.37	132,692	+0.23(+0.49%)
Oct 26, 2017	46.05	46.17	45.94	46.15	310,432	+0.19(+0.41%)
Oct 25, 2017	46.21	46.25	45.66	45.96	223,552	-0.31(-0.67%)
Oct 24, 2017	46.24	46.33	46.19	46.26	180,396	+0.10(+0.22%)
Oct 23, 2017	46.46	46.46	46.13	46.16	155,819	-0.20(-0.43%)
Oct 20, 2017	46.26	46.41	46.22	46.36	188,882	+0.29(+0.63%)
Oct 19, 2017	45.85	46.07	45.69	46.07	226,326	+0.05(+0.10%)
Oct 18, 2017	46.05	46.10	45.94	46.03	156,486	+0.07(+0.16%)
Oct 17, 2017	46.00	46.04	45.89	45.96	180,139	-0.05(-0.10%)
Oct 16, 2017	46.04	46.08	45.96	46.00	160,824	+0.02(+0.04%)
Oct 13, 2017	46.05	46.10	45.92	45.98	159,972	+0.03(+0.06%)
Oct 12, 2017	45.84	45.99	45.80	45.96	310,354	+0.04(+0.08%)
Oct 11, 2017	45.88	45.92	45.82	45.92	208,368	+0.05(+0.12%)
Oct 10, 2017	45.95	46.05	45.81	45.86	134,018	+0.06(+0.14%)
Oct 09, 2017	45.96	46.02	45.76	45.80	148,789	-0.12(-0.26%)
Oct 06, 2017	45.85	45.95	45.81	45.92	160,490	-0.05(-0.12%)
Oct 05, 2017	45.96	46.03	45.89	45.97	290,268	+0.10(+0.22%)
Oct 04, 2017	45.77	45.89	45.70	45.87	167,282	+0.06(+0.14%)
Oct 03, 2017	45.76	45.81	45.64	45.81	297,742	+0.12(+0.26%)
Oct 02, 2017	45.40	45.69	45.38	45.69	226,406	+0.29(+0.64%)
Sep 29, 2017	45.29	45.42	45.27	45.40	272,461	+0.13(+0.28%)
Sep 28, 2017	45.15	45.28	45.05	45.28	207,607	+0.07(+0.16%)
Sep 27, 2017	45.14	45.27	44.90	45.20	207,868	+0.27(+0.61%)
Sep 26, 2017	45.00	45.04	44.93	44.93	403,247	-0.03(-0.06%)
Sep 25, 2017	44.92	45.02	44.77	44.96	222,670	+0.01(+0.02%)
Sep 22, 2017	44.81	44.97	44.80	44.95	191,403	+0.10(+0.22%)
Sep 21, 2017	44.93	44.94	44.82	44.85	197,920	-0.10(-0.22%)
Sep 20, 2017	44.84	44.95	44.77	44.95	203,113	+0.20(+0.45%)
Sep 19, 2017	44.87	44.90	44.75	44.75	202,133	-0.09(-0.20%)
Sep 18, 2017	44.78	44.89	44.74	44.84	270,268	+0.17(+0.38%)
Sep 15, 2017	44.53	44.67	44.47	44.67	184,784	+0.14(+0.32%)
Sep 14, 2017	44.51	44.59	44.43	44.53	345,713	-0.04(-0.08%)
Sep 13, 2017	44.58	44.61	44.52	44.56	235,102	-0.02(-0.04%)
Sep 12, 2017	44.50	44.62	44.45	44.58	205,572	+0.19(+0.43%)
Sep 11, 2017	44.20	44.44	44.20	44.39	133,491	+0.47(+1.07%)
Sep 08, 2017	43.73	43.97	43.68	43.92	152,594	+0.11(+0.25%)
Sep 07, 2017	43.97	43.97	43.69	43.81	172,770	-0.09(-0.21%)
Sep 06, 2017	43.96	44.10	43.83	43.90	191,523	+0.05(+0.12%)
Sep 05, 2017	44.20	44.25	43.65	43.85	298,453	-0.39(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.