Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.20	49.62	49.19	49.52	261,328	+0.26(+0.52%)
Nov 29, 2018	49.13	49.57	48.88	49.26	451,789	-0.01(-0.02%)
Nov 28, 2018	48.45	49.30	48.15	49.27	586,092	+1.04(+2.15%)
Nov 27, 2018	48.36	48.46	48.05	48.23	331,267	-0.31(-0.64%)
Nov 26, 2018	48.24	48.58	48.20	48.55	380,359	+0.71(+1.48%)
Nov 23, 2018	47.48	48.11	47.46	47.84	320,018	+0.01(+0.02%)
Nov 21, 2018		47.83	47.83	47.83	0	+0.56(+1.19%)
Nov 20, 2018	47.49	47.80	47.08	47.27	804,712	-0.84(-1.74%)
Nov 19, 2018	48.92	49.07	47.97	48.10	712,789	-0.92(-1.87%)
Nov 16, 2018	48.64	49.15	48.64	49.02	676,515	+0.12(+0.24%)
Nov 15, 2018	48.13	49.01	47.91	48.90	382,713	+0.52(+1.08%)
Nov 14, 2018	49.19	49.33	48.13	48.38	820,694	-0.46(-0.94%)
Nov 13, 2018	49.02	49.40	48.70	48.84	321,765	+0.00(+0.00%)
Nov 12, 2018	49.58	49.63	48.78	48.84	358,464	-0.81(-1.63%)
Nov 09, 2018	49.92	49.99	49.33	49.65	439,250	-0.57(-1.13%)
Nov 08, 2018	50.23	50.43	50.03	50.22	602,577	-0.16(-0.31%)
Nov 07, 2018	49.93	50.40	49.74	50.37	572,668	+0.73(+1.48%)
Nov 06, 2018	49.30	49.67	49.30	49.64	562,141	+0.31(+0.63%)
Nov 05, 2018	49.30	49.49	48.97	49.33	379,343	+0.09(+0.19%)
Nov 02, 2018	49.61	49.73	48.83	49.23	500,444	-0.06(-0.11%)
Nov 01, 2018	48.57	49.37	48.44	49.29	1,319,073	+0.87(+1.80%)
Oct 31, 2018	48.48	48.86	48.37	48.42	710,583	+0.42(+0.88%)
Oct 30, 2018	47.06	48.01	47.04	47.99	329,238	+0.96(+2.03%)
Oct 29, 2018	47.83	48.16	46.49	47.04	706,263	-0.14(-0.29%)
Oct 26, 2018	47.28	47.78	46.56	47.18	432,063	-0.68(-1.42%)
Oct 25, 2018	47.35	48.16	47.20	47.86	389,455	+0.81(+1.72%)
Oct 24, 2018	48.50	48.67	47.05	47.05	448,181	-1.45(-2.99%)
Oct 23, 2018	48.22	48.79	47.65	48.50	888,522	-0.37(-0.75%)
Oct 22, 2018	49.23	49.34	48.79	48.87	217,532	-0.22(-0.45%)
Oct 19, 2018	49.54	49.80	48.99	49.09	272,326	-0.33(-0.67%)
Oct 18, 2018	49.99	50.10	49.21	49.42	625,471	-0.74(-1.48%)
Oct 17, 2018	50.25	50.28	49.66	50.16	396,887	-0.16(-0.31%)
Oct 16, 2018	49.56	50.35	49.28	50.32	323,279	+1.14(+2.32%)
Oct 15, 2018	49.02	49.54	48.92	49.18	200,454	+0.11(+0.22%)
Oct 12, 2018	49.44	49.47	48.47	49.07	908,117	+0.36(+0.74%)
Oct 11, 2018	49.45	49.87	48.63	48.71	1,090,920	-0.98(-1.98%)
Oct 10, 2018	51.13	51.15	49.66	49.69	776,355	-1.52(-2.98%)
Oct 09, 2018	51.44	51.63	51.19	51.22	244,149	-0.37(-0.71%)
Oct 08, 2018	51.59	51.70	51.22	51.59	236,918	-0.12(-0.23%)
Oct 05, 2018	52.09	52.23	51.39	51.70	273,088	-0.36(-0.69%)
Oct 04, 2018	52.57	52.57	51.87	52.06	301,356	-0.62(-1.17%)
Oct 03, 2018	52.76	52.92	52.61	52.68	1,160,429	+0.14(+0.26%)
Oct 02, 2018	52.81	52.93	52.49	52.54	593,228	-0.27(-0.50%)
Oct 01, 2018	53.34	53.34	52.72	52.81	604,277	-0.31(-0.59%)
Sep 28, 2018	52.84	53.27	52.81	53.12	211,458	+0.14(+0.26%)
Sep 27, 2018	53.00	53.18	52.93	52.98	265,552	+0.10(+0.19%)
Sep 26, 2018	53.29	53.38	52.88	52.88	250,910	-0.33(-0.62%)
Sep 25, 2018	53.36	53.36	53.18	53.21	219,484	-0.03(-0.06%)
Sep 24, 2018	53.43	53.53	53.07	53.25	286,040	-0.30(-0.56%)
Sep 21, 2018	53.77	53.84	53.52	53.55	319,660	-0.09(-0.17%)
Sep 20, 2018	53.53	53.67	53.39	53.64	327,329	+0.35(+0.65%)
Sep 19, 2018	53.53	53.66	53.24	53.29	247,801	-0.26(-0.48%)
Sep 18, 2018	53.34	53.62	53.29	53.55	655,614	+0.27(+0.50%)
Sep 17, 2018	53.79	53.81	53.24	53.28	224,566	-0.49(-0.92%)
Sep 14, 2018	53.68	53.85	53.58	53.78	236,959	+0.14(+0.26%)
Sep 13, 2018	53.65	53.79	53.55	53.64	203,534	+0.17(+0.33%)
Sep 12, 2018	53.40	53.49	53.05	53.47	207,929	+0.04(+0.07%)
Sep 11, 2018	53.17	53.50	53.08	53.43	219,356	+0.16(+0.29%)
Sep 10, 2018	53.25	53.36	53.16	53.27	213,830	+0.29(+0.55%)
Sep 07, 2018	53.04	53.33	52.93	52.98	193,151	-0.21(-0.40%)
Sep 06, 2018	53.38	53.59	53.13	53.19	272,437	-0.20(-0.38%)
Sep 05, 2018	53.51	53.58	53.01	53.39	275,078	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.