Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.66	55.75	55.37	55.43	79,017	-0.38(-0.69%)
Nov 27, 2019	55.65	55.81	55.57	55.81	226,546	+0.30(+0.54%)
Nov 26, 2019	55.29	55.55	55.24	55.51	308,060	+0.22(+0.40%)
Nov 25, 2019	54.90	55.31	54.89	55.29	282,650	+0.60(+1.09%)
Nov 22, 2019	54.72	54.73	54.49	54.69	387,584	+0.17(+0.31%)
Nov 21, 2019	54.88	54.88	54.51	54.53	298,218	-0.29(-0.53%)
Nov 20, 2019	54.79	55.04	54.49	54.81	264,035	-0.11(-0.20%)
Nov 19, 2019	55.05	55.08	54.75	54.93	288,846	-0.02(-0.03%)
Nov 18, 2019	54.94	54.99	54.82	54.95	275,617	-0.08(-0.15%)
Nov 15, 2019	54.95	55.03	54.78	55.03	514,205	+0.35(+0.65%)
Nov 14, 2019	54.43	54.67	54.43	54.67	398,691	+0.18(+0.33%)
Nov 13, 2019	54.31	54.59	54.23	54.50	296,803	-0.10(-0.19%)
Nov 12, 2019	54.65	54.82	54.51	54.60	301,688	+0.00(+0.00%)
Nov 11, 2019	54.35	54.63	54.29	54.60	494,496	-0.03(-0.05%)
Nov 08, 2019	54.38	54.63	54.24	54.63	203,602	+0.18(+0.33%)
Nov 07, 2019	54.69	54.77	54.33	54.45	553,144	+0.11(+0.21%)
Nov 06, 2019	54.47	54.47	54.19	54.34	187,029	-0.13(-0.24%)
Nov 05, 2019	54.57	54.80	54.45	54.47	423,253	+0.04(+0.07%)
Nov 04, 2019	54.45	54.46	54.26	54.43	317,947	+0.30(+0.55%)
Nov 01, 2019	53.65	54.15	53.65	54.13	344,912	+0.77(+1.45%)
Oct 31, 2019	53.56	53.56	53.06	53.36	2,348,134	-0.33(-0.61%)
Oct 30, 2019	53.70	53.70	53.35	53.69	271,617	-0.01(-0.02%)
Oct 29, 2019	53.43	53.81	53.42	53.70	388,188	+0.15(+0.28%)
Oct 28, 2019	53.57	53.82	53.55	53.55	255,395	+0.19(+0.35%)
Oct 25, 2019	53.07	53.50	53.07	53.36	225,259	+0.21(+0.40%)
Oct 24, 2019	53.16	53.25	52.91	53.15	205,038	+0.17(+0.32%)
Oct 23, 2019	52.82	53.03	52.74	52.98	235,637	+0.10(+0.19%)
Oct 22, 2019	53.03	53.13	52.84	52.87	241,013	-0.05(-0.09%)
Oct 21, 2019	52.97	53.07	52.66	52.92	269,726	+0.27(+0.51%)
Oct 18, 2019	52.61	52.75	52.34	52.65	177,977	-0.11(-0.21%)
Oct 17, 2019	52.63	52.89	52.61	52.76	197,645	+0.31(+0.59%)
Oct 16, 2019	52.43	52.63	52.33	52.46	316,827	-0.10(-0.20%)
Oct 15, 2019	52.32	52.72	52.19	52.56	356,455	+0.40(+0.77%)
Oct 14, 2019	52.22	52.26	51.98	52.16	340,488	-0.19(-0.36%)
Oct 11, 2019	52.09	52.70	52.09	52.34	431,328	+0.80(+1.56%)
Oct 10, 2019	51.28	51.74	51.28	51.54	252,345	+0.25(+0.49%)
Oct 09, 2019	51.26	51.45	51.09	51.29	288,241	+0.40(+0.79%)
Oct 08, 2019	51.43	51.45	50.89	50.89	227,003	-0.91(-1.76%)
Oct 07, 2019	51.90	52.16	51.72	51.80	240,773	-0.20(-0.38%)
Oct 04, 2019	51.55	52.03	51.45	52.00	181,301	+0.53(+1.03%)
Oct 03, 2019	50.97	51.47	50.44	51.47	404,395	+0.35(+0.69%)
Oct 02, 2019	51.54	51.54	50.82	51.11	325,126	-0.76(-1.46%)
Oct 01, 2019	52.92	53.01	51.82	51.87	479,021	-0.87(-1.64%)
Sep 30, 2019	52.50	52.84	52.48	52.73	220,149	+0.29(+0.55%)
Sep 27, 2019	52.91	53.04	52.19	52.45	352,846	-0.34(-0.64%)
Sep 26, 2019	52.99	52.99	52.60	52.78	253,779	-0.23(-0.44%)
Sep 25, 2019	52.59	53.09	52.46	53.01	326,828	+0.42(+0.80%)
Sep 24, 2019	53.24	53.35	52.46	52.59	719,649	-0.55(-1.03%)
Sep 23, 2019	52.95	53.27	52.85	53.14	195,273	+0.10(+0.19%)
Sep 20, 2019	53.32	53.47	52.91	53.04	247,713	-0.23(-0.44%)
Sep 19, 2019	53.46	53.62	53.20	53.27	245,265	-0.10(-0.19%)
Sep 18, 2019	53.44	53.44	52.95	53.37	189,040	-0.12(-0.23%)
Sep 17, 2019	53.37	53.51	53.23	53.50	201,576	+0.04(+0.07%)
Sep 16, 2019	53.22	53.50	53.06	53.46	375,025	+0.09(+0.17%)
Sep 13, 2019	53.51	53.65	53.30	53.37	306,277	+0.00(+0.00%)
Sep 12, 2019	53.50	53.56	53.18	53.37	344,981	-0.01(-0.02%)
Sep 11, 2019	52.90	53.37	52.61	53.37	246,658	+0.57(+1.07%)
Sep 10, 2019	52.51	52.81	52.20	52.81	249,802	+0.18(+0.34%)
Sep 09, 2019	52.72	52.72	52.33	52.63	207,721	+0.10(+0.19%)
Sep 06, 2019	52.64	52.82	52.50	52.53	242,545	-0.02(-0.04%)
Sep 05, 2019	52.35	52.73	52.32	52.55	303,602	+0.75(+1.45%)
Sep 04, 2019	51.70	51.84	51.56	51.80	237,136	+0.52(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.