Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.54	37.31	36.16	37.31	672,949	+0.66(+1.79%)
Nov 29, 2022	36.56	36.93	36.29	36.66	270,658	+0.42(+1.15%)
Nov 28, 2022	36.77	36.87	36.16	36.24	297,821	-0.89(-2.39%)
Nov 25, 2022	37.02	37.24	36.86	37.13	109,662	+0.18(+0.50%)
Nov 23, 2022	36.37	37.03	36.37	36.95	234,338	+0.41(+1.11%)
Nov 22, 2022	35.85	36.69	35.71	36.54	383,228	+1.00(+2.80%)
Nov 21, 2022	35.50	36.37	35.41	35.55	390,116	-0.28(-0.78%)
Nov 18, 2022	36.06	36.39	35.65	35.83	392,997	+0.33(+0.93%)
Nov 17, 2022	34.76	35.51	34.56	35.50	313,225	+0.16(+0.47%)
Nov 16, 2022	35.87	36.09	35.13	35.33	279,950	-0.84(-2.32%)
Nov 15, 2022	37.03	37.49	35.94	36.17	449,099	-0.14(-0.40%)
Nov 14, 2022	36.22	37.12	35.83	36.32	685,149	-0.13(-0.34%)
Nov 11, 2022	35.74	36.83	35.69	36.44	427,038	+1.13(+3.20%)
Nov 10, 2022	35.11	35.91	34.84	35.31	534,329	+1.70(+5.06%)
Nov 09, 2022	34.20	34.39	33.47	33.61	383,017	-0.87(-2.52%)
Nov 08, 2022	34.34	34.75	33.68	34.48	624,998	+0.17(+0.51%)
Nov 07, 2022	33.91	34.44	33.06	34.31	558,301	+0.37(+1.08%)
Nov 04, 2022	32.42	34.98	32.42	33.94	1,203,424	+0.44(+1.33%)
Nov 03, 2022	32.96	33.72	32.88	33.50	739,549	+0.00(+0.00%)
Nov 02, 2022	34.15	34.75	33.43	33.50	519,782	-0.97(-2.80%)
Nov 01, 2022	34.84	34.93	34.36	34.46	394,516	+0.37(+1.08%)
Oct 31, 2022	33.82	34.60	33.71	34.10	573,640	+0.26(+0.77%)
Oct 28, 2022	33.97	34.24	33.16	33.84	589,629	+0.21(+0.63%)
Oct 27, 2022	33.57	34.48	33.46	33.62	425,924	+0.39(+1.16%)
Oct 26, 2022	33.54	33.93	33.19	33.24	369,727	-0.12(-0.35%)
Oct 25, 2022	32.33	33.52	32.33	33.35	456,846	+0.90(+2.77%)
Oct 24, 2022	32.79	32.96	32.01	32.45	419,020	-0.27(-0.83%)
Oct 21, 2022	31.67	32.77	31.44	32.72	301,907	+1.04(+3.29%)
Oct 20, 2022	31.76	32.44	31.55	31.68	352,545	+0.05(+0.15%)
Oct 19, 2022	32.05	32.45	31.37	31.63	296,456	-0.60(-1.86%)
Oct 18, 2022	32.62	33.00	31.83	32.23	394,186	+0.63(+1.99%)
Oct 17, 2022	31.22	31.65	30.80	31.60	600,409	+1.07(+3.51%)
Oct 14, 2022	31.70	31.95	30.40	30.53	476,051	-0.68(-2.17%)
Oct 13, 2022	29.82	31.33	29.24	31.21	537,917	+0.71(+2.31%)
Oct 12, 2022	29.91	30.73	29.49	30.50	418,218	+0.38(+1.25%)
Oct 11, 2022	31.05	31.06	29.81	30.13	625,061	-1.11(-3.56%)
Oct 10, 2022	31.23	31.69	30.77	31.24	511,238	-0.03(-0.09%)
Oct 07, 2022	31.26	31.55	30.61	31.27	375,030	-0.49(-1.55%)
Oct 06, 2022	31.74	32.17	31.51	31.76	270,529	-0.32(-0.99%)
Oct 05, 2022	31.92	32.22	31.41	32.08	824,444	-0.49(-1.51%)
Oct 04, 2022	31.74	32.90	31.74	32.57	518,454	+1.66(+5.38%)
Oct 03, 2022	30.52	31.29	30.29	30.91	666,423	+0.95(+3.16%)
Sep 30, 2022	30.25	30.67	29.94	29.96	648,978	-0.43(-1.43%)
Sep 29, 2022	30.31	30.46	29.62	30.40	849,415	-0.43(-1.38%)
Sep 28, 2022	29.87	31.21	29.76	30.82	670,167	+0.97(+3.24%)
Sep 27, 2022	29.57	30.47	29.28	29.86	822,668	+0.76(+2.62%)
Sep 26, 2022	30.07	30.70	29.06	29.09	925,585	-1.38(-4.53%)
Sep 23, 2022	30.72	30.84	29.60	30.47	664,128	-0.87(-2.77%)
Sep 22, 2022	32.56	32.56	31.12	31.34	445,630	-1.08(-3.34%)
Sep 21, 2022	33.84	33.91	32.31	32.43	484,304	-1.04(-3.12%)
Sep 20, 2022	33.59	33.78	33.36	33.47	361,017	-0.54(-1.59%)
Sep 19, 2022	32.43	34.03	32.43	34.01	467,796	+1.11(+3.38%)
Sep 16, 2022	33.97	33.97	32.54	32.90	1,143,158	-1.93(-5.55%)
Sep 15, 2022	34.78	35.48	34.65	34.83	472,674	-0.21(-0.61%)
Sep 14, 2022	35.20	35.29	34.37	35.04	392,642	-0.17(-0.49%)
Sep 13, 2022	35.42	35.93	35.03	35.22	426,491	-1.87(-5.05%)
Sep 12, 2022	36.82	37.46	36.82	37.09	327,609	+0.57(+1.56%)
Sep 09, 2022	36.02	36.63	35.97	36.52	255,931	+0.94(+2.65%)
Sep 08, 2022	35.02	35.60	34.68	35.58	544,705	+0.09(+0.24%)
Sep 07, 2022	34.61	35.62	34.39	35.49	882,613	+0.45(+1.29%)
Sep 06, 2022	35.18	35.23	34.33	35.04	441,345	+0.27(+0.77%)
Sep 02, 2022	35.03	35.38	34.43	34.77	438,349	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.