Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.79	38.28	37.58	38.24	939,215	+0.55(+1.46%)
Nov 29, 2023	37.82	38.24	37.68	37.69	803,009	+0.17(+0.45%)
Nov 28, 2023	37.57	37.61	37.22	37.52	784,256	-0.11(-0.29%)
Nov 27, 2023	37.52	37.68	37.12	37.63	776,493	-0.11(-0.29%)
Nov 24, 2023	37.88	37.91	37.46	37.74	367,297	-0.02(-0.05%)
Nov 22, 2023	38.24	38.40	37.74	37.76	752,538	-0.07(-0.18%)
Nov 21, 2023	37.86	38.06	37.58	37.83	786,319	-0.16(-0.42%)
Nov 20, 2023	38.07	38.17	37.53	37.99	888,319	-0.25(-0.64%)
Nov 17, 2023	37.61	38.23	37.54	38.23	862,189	+0.99(+2.65%)
Nov 16, 2023	37.59	37.79	37.06	37.25	841,597	-0.54(-1.43%)
Nov 15, 2023	37.23	37.86	37.22	37.79	1,073,694	+0.66(+1.78%)
Nov 14, 2023	37.04	37.39	36.76	37.13	1,084,853	+0.86(+2.36%)
Nov 13, 2023	36.48	36.65	36.06	36.27	1,006,419	-0.56(-1.53%)
Nov 10, 2023	36.11	37.04	35.86	36.83	589,880	+0.90(+2.50%)
Nov 09, 2023	36.50	36.69	35.91	35.94	951,337	-0.29(-0.79%)
Nov 08, 2023	35.94	36.60	35.94	36.22	1,182,919	+0.34(+0.93%)
Nov 07, 2023	36.16	36.45	35.39	35.89	1,085,204	-0.76(-2.07%)
Nov 06, 2023	36.86	38.32	36.37	36.65	1,332,061	+0.34(+0.92%)
Nov 03, 2023	35.60	36.54	35.55	36.31	1,190,068	+1.47(+4.22%)
Nov 02, 2023	34.86	35.32	34.71	34.84	886,794	+0.57(+1.67%)
Nov 01, 2023	33.83	34.57	33.63	34.27	738,296	+0.13(+0.38%)
Oct 31, 2023	33.50	34.28	33.11	34.14	782,390	+0.52(+1.55%)
Oct 30, 2023	33.37	34.06	32.86	33.62	1,989,627	+0.33(+0.98%)
Oct 27, 2023	33.61	34.11	33.20	33.29	1,440,106	-0.13(-0.38%)
Oct 26, 2023	33.45	33.87	32.99	33.42	1,279,026	+0.00(+0.00%)
Oct 25, 2023	33.73	34.16	33.42	33.42	528,659	-0.53(-1.57%)
Oct 24, 2023	34.08	34.26	33.73	33.95	408,351	-0.01(-0.03%)
Oct 23, 2023	33.97	34.35	33.82	33.96	763,362	+0.10(+0.29%)
Oct 20, 2023	34.10	34.55	33.84	33.87	663,720	-0.27(-0.78%)
Oct 19, 2023	34.37	35.18	33.87	34.13	642,716	-0.37(-1.09%)
Oct 18, 2023	35.65	35.88	34.51	34.51	614,399	-1.73(-4.76%)
Oct 17, 2023	35.57	36.56	35.57	36.23	514,303	+0.45(+1.27%)
Oct 16, 2023	35.58	36.06	35.34	35.78	429,772	+0.54(+1.54%)
Oct 13, 2023	36.07	36.20	34.89	35.24	660,690	-0.73(-2.03%)
Oct 12, 2023	36.93	36.93	35.69	35.97	481,823	-0.80(-2.17%)
Oct 11, 2023	36.21	36.98	36.21	36.76	746,057	+0.70(+1.94%)
Oct 10, 2023	36.35	36.86	35.96	36.06	1,213,344	+0.04(+0.11%)
Oct 09, 2023	36.77	37.01	35.75	36.02	786,076	-1.20(-3.23%)
Oct 06, 2023	37.06	37.64	36.26	37.23	522,871	+0.00(+0.00%)
Oct 05, 2023	36.76	37.32	36.55	37.23	570,550	+0.38(+1.04%)
Oct 04, 2023	36.20	36.88	36.08	36.84	635,210	+0.45(+1.25%)
Oct 03, 2023	37.31	37.32	36.01	36.39	841,150	-1.24(-3.30%)
Oct 02, 2023	38.78	38.79	37.35	37.63	572,567	-1.22(-3.15%)
Sep 29, 2023	39.04	39.44	38.70	38.85	436,700	-0.08(-0.20%)
Sep 28, 2023	38.87	39.29	38.79	38.93	402,545	-0.01(-0.03%)
Sep 27, 2023	38.92	39.12	38.41	38.94	495,633	+0.23(+0.59%)
Sep 26, 2023	39.02	39.17	38.70	38.72	332,270	-0.56(-1.43%)
Sep 25, 2023	38.63	39.32	39.03	39.28	330,316	+0.45(+1.17%)
Sep 22, 2023	39.49	39.65	38.48	38.82	527,216	-0.71(-1.80%)
Sep 21, 2023	39.46	39.76	39.11	39.53	494,521	-0.18(-0.45%)
Sep 20, 2023	39.78	40.34	39.60	39.71	513,719	+0.20(+0.50%)
Sep 19, 2023	39.73	40.07	39.50	39.51	546,965	-0.17(-0.42%)
Sep 18, 2023	39.25	40.13	39.02	39.68	528,665	+0.47(+1.21%)
Sep 15, 2023	38.67	39.24	38.51	39.21	766,433	+0.40(+1.04%)
Sep 14, 2023	39.05	39.40	38.63	38.80	414,591	+0.24(+0.61%)
Sep 13, 2023	38.40	38.74	38.17	38.57	410,519	+0.22(+0.57%)
Sep 12, 2023	38.77	38.77	38.10	38.35	732,530	-0.60(-1.54%)
Sep 11, 2023	40.13	40.32	38.94	38.95	676,141	-0.81(-2.03%)
Sep 08, 2023	39.48	39.97	39.46	39.76	365,158	+0.25(+0.62%)
Sep 07, 2023	39.94	40.22	39.44	39.52	652,592	-0.69(-1.71%)
Sep 06, 2023	40.15	40.65	39.80	40.20	493,016	+0.61(+1.54%)
Sep 05, 2023	40.06	40.19	39.58	39.59	580,035	-0.83(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.