Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.54	22.54	22.47	22.52	400,352	+0.04(+0.20%)
Nov 29, 2018	22.50	22.51	22.46	22.48	679,317	+0.00(+0.00%)
Nov 28, 2018	22.50	22.52	22.45	22.48	466,681	-0.01(-0.05%)
Nov 27, 2018	22.50	22.52	22.46	22.49	1,132,227	-0.00(-0.02%)
Nov 26, 2018	22.47	22.56	22.45	22.49	1,098,297	+0.02(+0.10%)
Nov 23, 2018	22.49	22.49	22.44	22.47	100,026	+0.04(+0.20%)
Nov 21, 2018		22.43	22.43	22.43	0	-0.01(-0.03%)
Nov 20, 2018	22.43	22.46	22.38	22.43	576,530	-0.02(-0.11%)
Nov 19, 2018	22.44	22.47	22.41	22.46	239,589	+0.02(+0.07%)
Nov 16, 2018	22.42	22.48	22.41	22.44	465,555	-0.00(-0.02%)
Nov 15, 2018	22.50	22.52	22.41	22.44	337,543	-0.00(-0.02%)
Nov 14, 2018	22.46	22.50	22.40	22.45	1,046,461	-0.07(-0.32%)
Nov 13, 2018	22.56	22.56	22.49	22.52	417,218	+0.02(+0.07%)
Nov 12, 2018	22.56	22.56	22.48	22.50	218,418	+0.00(+0.02%)
Nov 09, 2018	22.46	22.55	22.41	22.50	1,047,437	+0.07(+0.33%)
Nov 08, 2018	22.46	22.47	22.40	22.43	897,506	-0.02(-0.09%)
Nov 07, 2018	22.43	22.47	22.42	22.45	973,020	+0.04(+0.16%)
Nov 06, 2018	22.39	22.43	22.39	22.41	512,105	-0.02(-0.11%)
Nov 05, 2018	22.38	22.44	22.37	22.44	563,457	+0.05(+0.22%)
Nov 02, 2018	22.42	22.44	22.35	22.39	1,012,613	-0.02(-0.11%)
Nov 01, 2018	22.44	22.48	22.39	22.41	710,135	-0.02(-0.09%)
Oct 31, 2018	22.45	22.49	22.43	22.43	261,791	-0.06(-0.25%)
Oct 30, 2018	22.46	22.54	22.45	22.49	158,535	+0.01(+0.05%)
Oct 29, 2018	22.46	22.52	22.46	22.48	94,744	-0.02(-0.07%)
Oct 26, 2018	22.46	22.54	22.40	22.49	149,215	+0.04(+0.20%)
Oct 25, 2018	22.42	22.51	22.41	22.45	216,952	+0.03(+0.13%)
Oct 24, 2018	22.40	22.47	22.40	22.42	134,693	+0.01(+0.04%)
Oct 23, 2018	22.41	22.42	22.35	22.41	125,321	+0.05(+0.22%)
Oct 22, 2018	22.38	22.40	22.35	22.36	367,809	+0.00(+0.02%)
Oct 19, 2018	22.35	22.40	22.35	22.36	187,883	-0.06(-0.27%)
Oct 18, 2018	22.41	22.44	22.36	22.42	129,852	+0.00(+0.00%)
Oct 17, 2018	22.40	22.47	22.37	22.42	137,737	-0.00(-0.02%)
Oct 16, 2018	22.45	22.45	22.40	22.42	175,028	+0.03(+0.14%)
Oct 15, 2018	22.39	22.45	22.38	22.39	189,382	+0.02(+0.07%)
Oct 12, 2018	22.34	22.40	22.34	22.37	203,250	+0.01(+0.04%)
Oct 11, 2018	22.35	22.40	22.28	22.37	930,164	+0.01(+0.05%)
Oct 10, 2018	22.39	22.44	22.29	22.35	147,267	-0.06(-0.27%)
Oct 09, 2018	22.49	22.53	22.41	22.42	68,827	-0.09(-0.41%)
Oct 08, 2018	22.56	22.56	22.47	22.51	133,342	+0.02(+0.09%)
Oct 05, 2018	22.51	22.57	22.44	22.49	96,668	-0.07(-0.32%)
Oct 04, 2018	22.55	22.56	22.52	22.56	104,666	+0.01(+0.04%)
Oct 03, 2018	22.60	22.61	22.54	22.55	169,659	-0.04(-0.16%)
Oct 02, 2018	22.63	22.63	22.59	22.59	128,667	+0.03(+0.12%)
Oct 01, 2018	22.67	22.68	22.54	22.56	616,873	-0.07(-0.30%)
Sep 28, 2018	22.65	22.66	22.63	22.63	91,762	-0.03(-0.12%)
Sep 27, 2018	22.66	22.66	22.63	22.66	56,601	+0.00(+0.00%)
Sep 26, 2018	22.64	22.66	22.62	22.66	69,691	+0.02(+0.07%)
Sep 25, 2018	22.64	22.66	22.56	22.64	93,923	+0.00(+0.02%)
Sep 24, 2018	22.63	22.66	22.62	22.64	80,792	+0.00(+0.02%)
Sep 21, 2018	22.62	22.68	22.61	22.63	124,090	-0.01(-0.04%)
Sep 20, 2018	22.64	22.68	22.57	22.64	74,881	+0.02(+0.11%)
Sep 19, 2018	22.66	22.74	22.56	22.62	277,668	-0.07(-0.30%)
Sep 18, 2018	22.72	22.74	22.66	22.68	167,220	+0.00(+0.00%)
Sep 17, 2018	22.71	22.73	22.68	22.68	69,144	+0.00(+0.00%)
Sep 14, 2018	22.71	22.72	22.66	22.68	44,015	-0.04(-0.19%)
Sep 13, 2018	22.72	22.76	22.70	22.73	104,611	+0.02(+0.07%)
Sep 12, 2018	22.71	22.79	22.69	22.71	64,865	+0.03(+0.12%)
Sep 11, 2018	22.72	22.74	22.64	22.68	49,658	-0.04(-0.16%)
Sep 10, 2018	22.73	22.73	22.70	22.72	43,593	+0.00(+0.02%)
Sep 07, 2018	22.72	22.72	22.66	22.72	69,878	-0.07(-0.30%)
Sep 06, 2018	22.76	22.79	22.74	22.78	146,244	+0.01(+0.04%)
Sep 05, 2018	22.78	22.79	22.71	22.78	57,255	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.