Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.823	6.823	6.760	6.823	3,426	-0.00(-0.04%)
Nov 27, 2009	6.807	6.828	6.792	6.826	3,474	+0.10(+1.44%)
Nov 25, 2009	6.823	6.823	6.729	6.729	571	+0.19(+2.89%)
Nov 24, 2009	6.545	6.545	6.539	6.539	571	-0.02(-0.34%)
Nov 23, 2009	6.634	6.645	6.545	6.562	4,188	-0.08(-1.17%)
Nov 20, 2009	6.692	6.692	6.639	6.639	380	+0.03(+0.40%)
Nov 19, 2009	6.618	6.618	6.608	6.613	1,648	-0.11(-1.64%)
Nov 18, 2009	6.734	6.802	6.571	6.723	4,759	-0.11(-1.54%)
Nov 17, 2009	6.823	6.828	6.823	6.828	18,847	+0.05(+0.70%)
Nov 16, 2009	6.723	6.828	6.723	6.781	13,262	+0.24(+3.61%)
Nov 13, 2009	6.618	6.618	6.545	6.545	2,474	-0.13(-1.97%)
Nov 12, 2009	6.786	6.786	6.645	6.676	2,855	-0.09(-1.32%)
Nov 11, 2009	6.587	6.765	6.566	6.765	1,951	-0.06(-0.92%)
Nov 10, 2009	6.125	6.828	6.125	6.828	18,657	+0.79(+13.04%)
Nov 09, 2009	5.778	6.823	5.439	6.040	56,446	+0.34(+5.89%)
Nov 06, 2009	5.704	5.704	5.704	5.704	190	-0.20(-3.47%)
Nov 05, 2009	5.778	5.909	5.460	5.909	6,092	+0.35(+6.23%)
Nov 04, 2009	6.014	6.014	5.337	5.562	19,799	-0.41(-6.94%)
Nov 03, 2009	6.303	6.303	5.832	5.977	5,334	-0.45(-6.98%)
Nov 02, 2009	6.571	6.571	6.408	6.426	4,607	-0.27(-4.05%)
Oct 30, 2009	6.792	6.792	6.697	6.697	1,523	-0.13(-1.92%)
Oct 29, 2009	6.802	6.828	6.802	6.828	1,808	+0.05(+0.78%)
Oct 28, 2009	6.881	6.881	6.776	6.776	6,948	-0.14(-1.98%)
Oct 27, 2009	7.128	7.128	6.907	6.912	5,370	-0.21(-2.95%)
Oct 26, 2009	7.049	7.191	7.049	7.123	1,332	-0.04(-0.51%)
Oct 23, 2009	7.201	7.201	7.159	7.159	10,471	-0.19(-2.64%)
Oct 22, 2009	7.354	7.354	7.354	7.354	2,284	+0.00(+0.00%)
Oct 21, 2009	7.354	7.354	7.196	7.354	1,955	+0.00(+0.00%)
Oct 20, 2009	7.199	7.354	7.196	7.354	13,517	+0.47(+6.87%)
Oct 19, 2009	7.065	7.359	6.881	6.881	16,003	-0.22(-3.11%)
Oct 16, 2009	6.855	7.117	6.855	7.102	12,523	+0.01(+0.15%)
Oct 15, 2009	7.091	7.091	6.865	7.091	10,143	-0.04(-0.55%)
Oct 14, 2009	7.048	7.170	7.048	7.130	5,783	+0.10(+1.37%)
Oct 13, 2009	7.033	7.033	7.033	7.033	190	-0.00(-0.00%)
Oct 12, 2009	7.144	7.144	7.012	7.033	2,526	-0.07(-1.03%)
Oct 09, 2009	7.033	7.107	7.033	7.107	1,903	+0.03(+0.41%)
Oct 08, 2009	6.776	7.086	6.571	7.078	4,949	+0.36(+5.36%)
Oct 07, 2009	7.149	7.291	6.702	6.718	5,787	-0.39(-5.50%)
Oct 06, 2009	7.133	7.133	7.078	7.109	2,284	+0.33(+4.84%)
Oct 05, 2009	6.434	6.781	6.434	6.781	8,125	+0.32(+4.96%)
Oct 02, 2009	6.750	6.802	6.461	6.461	5,338	-0.36(-5.24%)
Oct 01, 2009	6.828	6.828	6.818	6.818	951	-0.22(-3.13%)
Sep 30, 2009	6.687	7.038	6.687	7.038	2,094	+0.21(+3.08%)
Sep 29, 2009	6.828	7.002	6.828	6.828	1,618	-0.01(-0.08%)
Sep 28, 2009	6.834	7.038	6.834	6.834	1,999	-0.13(-1.81%)
Sep 25, 2009	7.007	7.007	6.960	6.960	2,284	-0.17(-2.36%)
Sep 24, 2009	7.038	7.181	6.933	7.128	5,949	+0.33(+4.79%)
Sep 23, 2009	7.186	7.186	6.629	6.802	7,758	+0.11(+1.57%)
Sep 22, 2009	7.209	7.209	6.697	6.697	29,657	-0.72(-9.77%)
Sep 21, 2009	7.616	7.616	7.354	7.422	4,719	-0.43(-5.49%)
Sep 18, 2009	7.503	7.853	7.364	7.853	5,187	+0.21(+2.75%)
Sep 17, 2009	7.769	7.769	7.643	7.643	1,715	-0.11(-1.36%)
Sep 16, 2009	7.459	7.832	7.417	7.748	6,568	+0.33(+4.46%)
Sep 15, 2009	7.065	7.459	6.828	7.417	6,305	+0.22(+3.07%)
Sep 14, 2009	6.970	7.222	6.970	7.196	7,080	+0.23(+3.32%)
Sep 11, 2009	6.828	6.965	6.828	6.965	2,547	+0.07(+0.99%)
Sep 10, 2009	6.750	6.928	6.702	6.897	6,939	+0.16(+2.36%)
Sep 08, 2009	6.697	6.738	6.738	6.738	3,046	-0.13(-1.86%)
Sep 04, 2009	6.928	6.928	6.518	6.865	2,474	-0.07(-0.98%)
Sep 03, 2009	6.471	6.933	6.471	6.933	3,571	+0.29(+4.35%)
Sep 02, 2009	6.960	6.960	6.618	6.645	9,576	-0.32(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.