Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.06	35.30	31.44	35.30	9,175	+4.32(+13.94%)
Nov 29, 2011	31.17	33.00	30.60	30.98	4,740	-0.26(-0.83%)
Nov 28, 2011	31.11	32.00	30.42	31.24	6,714	+1.99(+6.80%)
Nov 25, 2011	32.79	32.79	29.25	29.25	1,662	-3.72(-11.28%)
Nov 23, 2011	34.45	35.52	32.97	32.97	6,702	-2.48(-7.00%)
Nov 22, 2011	35.04	37.00	34.30	35.45	3,719	+0.73(+2.10%)
Nov 21, 2011	35.57	35.57	34.65	34.72	3,320	-1.58(-4.35%)
Nov 18, 2011	34.63	37.68	34.63	36.30	12,141	+1.71(+4.94%)
Nov 17, 2011	37.00	37.00	34.59	34.59	14,856	-0.86(-2.43%)
Nov 16, 2011	35.34	35.98	35.21	35.45	3,519	-0.25(-0.70%)
Nov 15, 2011	35.49	37.70	35.00	35.70	11,231	-0.02(-0.06%)
Nov 14, 2011	35.77	37.73	35.16	35.72	14,592	-0.28(-0.78%)
Nov 11, 2011	35.00	36.00	34.57	36.00	4,224	+1.00(+2.86%)
Nov 10, 2011	34.93	36.10	33.10	35.00	9,542	+0.40(+1.16%)
Nov 09, 2011	36.36	37.80	34.60	34.60	5,639	-2.55(-6.86%)
Nov 08, 2011	37.39	37.46	36.15	37.15	2,054	-0.04(-0.11%)
Nov 07, 2011	36.76	37.60	36.01	37.19	5,571	+0.43(+1.17%)
Nov 04, 2011	38.45	38.45	36.74	36.76	3,217	-1.03(-2.73%)
Nov 03, 2011	35.50	37.79	35.50	37.79	5,179	+1.66(+4.59%)
Nov 02, 2011	36.62	36.91	33.87	36.13	5,487	-0.17(-0.47%)
Nov 01, 2011	33.44	37.64	33.35	36.30	8,541	-1.20(-3.20%)
Oct 31, 2011	37.58	38.02	37.11	37.50	13,391	-0.34(-0.90%)
Oct 28, 2011	37.50	38.44	37.25	37.84	6,982	+0.09(+0.24%)
Oct 27, 2011	38.25	38.25	37.38	37.75	15,206	+0.50(+1.34%)
Oct 26, 2011	36.97	37.93	33.80	37.25	11,512	+1.00(+2.76%)
Oct 25, 2011	37.76	38.00	35.45	36.25	8,278	-1.75(-4.61%)
Oct 24, 2011	40.08	40.08	37.24	38.00	7,087	+0.97(+2.62%)
Oct 21, 2011	37.52	38.00	36.23	37.03	9,133	+0.37(+1.01%)
Oct 20, 2011	37.17	37.17	36.00	36.66	1,993	-0.47(-1.27%)
Oct 19, 2011	37.99	38.49	37.02	37.13	4,891	-0.59(-1.56%)
Oct 18, 2011	35.29	38.50	35.29	37.72	7,173	+1.71(+4.75%)
Oct 17, 2011	35.61	36.45	35.61	36.01	7,868	+0.04(+0.11%)
Oct 14, 2011	35.45	36.10	33.20	35.97	12,277	+1.07(+3.07%)
Oct 13, 2011	31.91	34.90	31.91	34.90	5,084	+2.10(+6.40%)
Oct 12, 2011	30.54	32.80	30.54	32.80	21,668	+2.56(+8.47%)
Oct 11, 2011	29.49	30.60	29.42	30.24	4,713	+0.78(+2.65%)
Oct 10, 2011	29.26	29.80	28.05	29.46	8,174	+0.46(+1.59%)
Oct 07, 2011	29.44	29.50	27.30	29.00	9,778	-0.49(-1.66%)
Oct 06, 2011	29.02	29.50	28.52	29.49	7,294	+0.45(+1.55%)
Oct 05, 2011	28.90	29.04	28.10	29.04	4,113	+0.33(+1.15%)
Oct 04, 2011	26.91	29.67	26.65	28.71	46,371	+1.91(+7.13%)
Oct 03, 2011	28.51	29.51	26.80	26.80	36,520	-2.71(-9.18%)
Sep 30, 2011	29.70	29.70	29.16	29.51	3,432	-0.47(-1.57%)
Sep 29, 2011	29.64	29.98	27.90	29.98	4,532	+0.76(+2.60%)
Sep 28, 2011	30.54	31.70	28.30	29.22	14,158	-1.62(-5.25%)
Sep 27, 2011	29.58	30.85	28.07	30.84	12,743	+2.20(+7.68%)
Sep 26, 2011	28.59	28.65	28.39	28.64	1,800	+0.74(+2.65%)
Sep 23, 2011	27.89	28.55	27.84	27.90	3,285	+0.21(+0.76%)
Sep 22, 2011	27.70	28.39	27.69	27.69	6,799	-0.11(-0.40%)
Sep 21, 2011	28.00	28.00	27.80	27.80	4,479	-0.19(-0.68%)
Sep 20, 2011	28.00	28.63	27.99	27.99	2,890	-0.01(-0.04%)
Sep 19, 2011	28.04	28.66	28.00	28.00	2,764	-0.74(-2.57%)
Sep 16, 2011	28.26	28.91	28.07	28.74	10,623	+0.74(+2.64%)
Sep 15, 2011	27.98	28.67	27.34	28.00	2,205	+0.46(+1.67%)
Sep 14, 2011	27.40	27.88	26.92	27.54	3,670	+0.50(+1.85%)
Sep 13, 2011	27.03	27.60	26.85	27.04	5,138	+0.14(+0.52%)
Sep 12, 2011	27.05	27.29	26.90	26.90	5,527	-0.35(-1.28%)
Sep 09, 2011	29.10	29.10	27.07	27.25	4,404	-2.37(-8.00%)
Sep 08, 2011	29.02	30.16	29.02	29.62	2,092	-0.02(-0.07%)
Sep 07, 2011	28.00	29.88	28.00	29.64	4,797	+2.22(+8.10%)
Sep 06, 2011	27.35	27.99	27.05	27.42	10,220	+0.07(+0.26%)
Sep 02, 2011	28.44	28.44	27.35	27.35	9,871	-1.08(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.