Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.78	23.98	23.68	23.82	5,117	+0.01(+0.02%)
Nov 29, 2012	23.55	23.94	23.25	23.82	4,131	+0.50(+2.16%)
Nov 28, 2012	22.99	23.64	22.83	23.31	21,130	+0.46(+2.02%)
Nov 27, 2012	23.55	23.55	22.61	22.85	25,217	-0.30(-1.29%)
Nov 26, 2012	23.11	23.40	23.01	23.15	19,980	+0.02(+0.09%)
Nov 23, 2012	22.61	23.48	22.61	23.13	21,324	+0.63(+2.80%)
Nov 21, 2012	21.87	22.58	21.78	22.50	5,810	+0.60(+2.76%)
Nov 20, 2012	20.91	22.16	20.91	21.89	6,956	+0.92(+4.41%)
Nov 19, 2012	19.84	20.97	19.84	20.97	6,442	+1.13(+5.72%)
Nov 16, 2012	19.56	19.98	19.36	19.83	34,386	+0.33(+1.70%)
Nov 15, 2012	20.12	20.19	19.36	19.50	11,834	-0.59(-2.93%)
Nov 14, 2012	21.35	21.37	20.09	20.09	10,349	-1.28(-5.97%)
Nov 13, 2012	21.46	21.79	21.08	21.37	9,235	-0.84(-3.78%)
Nov 12, 2012	22.02	22.32	22.02	22.21	14,331	+0.19(+0.86%)
Nov 09, 2012	21.88	22.05	21.86	22.02	9,170	+0.13(+0.58%)
Nov 08, 2012	22.76	22.76	21.89	21.89	11,287	-0.44(-1.98%)
Nov 07, 2012	23.24	23.30	22.33	22.33	17,058	-1.19(-5.07%)
Nov 06, 2012	23.53	23.80	23.49	23.53	17,140	+0.06(+0.25%)
Nov 05, 2012	23.28	23.54	23.12	23.47	18,221	+0.37(+1.59%)
Nov 02, 2012	22.96	23.34	22.96	23.10	14,383	+0.29(+1.29%)
Nov 01, 2012	22.25	23.24	22.25	22.81	22,425	+0.53(+2.36%)
Oct 31, 2012	21.62	22.28	21.62	22.28	8,532	+0.69(+3.21%)
Oct 26, 2012	21.92	21.59	21.59	21.59	14,088	-0.32(-1.44%)
Oct 25, 2012	22.00	22.02	21.58	21.90	8,519	+0.22(+1.02%)
Oct 24, 2012	21.42	22.14	21.42	21.68	16,805	+0.30(+1.42%)
Oct 23, 2012	22.29	22.40	21.13	21.38	12,767	-0.96(-4.28%)
Oct 19, 2012	22.63	22.72	22.33	22.33	12,883	-0.58(-2.52%)
Oct 18, 2012	22.88	22.93	22.72	22.91	11,836	+0.13(+0.55%)
Oct 17, 2012	22.79	23.23	22.66	22.79	13,246	+0.07(+0.30%)
Oct 16, 2012	22.82	22.95	22.57	22.72	4,062	-0.14(-0.60%)
Oct 15, 2012	22.91	22.94	22.69	22.85	6,581	-0.06(-0.25%)
Oct 12, 2012	22.95	23.06	22.91	22.91	4,034	-0.09(-0.41%)
Oct 11, 2012	22.74	23.02	22.69	23.01	3,116	+0.56(+2.50%)
Oct 10, 2012	22.43	22.57	22.10	22.44	9,241	-0.05(-0.21%)
Oct 09, 2012	22.86	22.86	22.48	22.49	10,958	-0.29(-1.27%)
Oct 08, 2012	22.98	22.99	22.59	22.78	12,180	-0.20(-0.87%)
Oct 05, 2012	22.81	22.98	22.59	22.98	3,581	+0.34(+1.48%)
Oct 04, 2012	22.29	23.07	22.18	22.64	8,441	+0.50(+2.28%)
Oct 03, 2012	21.46	22.36	21.46	22.14	5,983	+0.68(+3.18%)
Oct 02, 2012	21.97	22.06	20.99	21.46	20,370	-0.47(-2.16%)
Oct 01, 2012	21.28	21.93	21.26	21.93	8,283	+0.65(+3.04%)
Sep 28, 2012	20.91	21.50	20.77	21.28	6,697	+0.28(+1.35%)
Sep 27, 2012	20.40	21.00	20.40	21.00	2,414	+0.79(+3.90%)
Sep 26, 2012	20.21	20.21	19.77	20.21	4,984	+0.03(+0.13%)
Sep 25, 2012	20.74	20.75	20.19	20.19	7,851	-0.38(-1.84%)
Sep 24, 2012	20.40	20.93	20.28	20.56	15,478	+0.39(+1.95%)
Sep 21, 2012	20.74	21.22	20.17	20.17	18,992	-0.06(-0.29%)
Sep 20, 2012	20.36	20.46	20.23	20.23	3,760	-0.33(-1.61%)
Sep 19, 2012	21.72	21.72	20.46	20.56	15,110	-1.16(-5.32%)
Sep 18, 2012	22.06	22.28	21.40	21.71	18,457	-0.26(-1.20%)
Sep 17, 2012	22.21	22.21	21.93	21.98	9,216	-0.51(-2.27%)
Sep 14, 2012	22.27	22.49	21.86	22.49	11,601	+0.22(+0.99%)
Sep 13, 2012	21.84	22.42	21.56	22.27	17,368	+0.50(+2.32%)
Sep 12, 2012	21.78	21.92	21.56	21.76	4,334	-0.07(-0.31%)
Sep 11, 2012	21.74	21.83	21.48	21.83	5,121	+0.21(+0.97%)
Sep 10, 2012	21.52	21.73	21.52	21.62	4,915	-0.03(-0.12%)
Sep 07, 2012	21.67	21.80	21.58	21.65	11,518	-0.26(-1.17%)
Sep 06, 2012	21.64	21.95	21.57	21.90	12,047	+0.50(+2.33%)
Sep 05, 2012	22.05	22.05	21.36	21.40	11,156	-0.48(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.