Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.45	30.45	28.88	30.18	3,576	+0.60(+2.01%)
Nov 27, 2015	29.46	29.69	29.06	29.59	2,774	+0.48(+1.64%)
Nov 25, 2015	29.41	29.11	29.11	29.11	4,997	-0.79(-2.65%)
Nov 24, 2015	29.75	30.11	29.67	29.90	6,926	-0.04(-0.12%)
Nov 23, 2015	29.60	30.11	29.59	29.94	7,260	+0.18(+0.59%)
Nov 20, 2015	30.09	30.29	29.76	29.76	9,559	+0.00(+0.00%)
Nov 19, 2015	29.13	30.11	29.13	29.76	10,156	-0.02(-0.07%)
Nov 18, 2015	29.32	30.07	28.09	29.79	9,939	+1.11(+3.88%)
Nov 17, 2015	28.91	29.41	28.17	28.67	7,647	-0.08(-0.29%)
Nov 16, 2015	28.29	29.16	27.66	28.76	13,631	+0.68(+2.42%)
Nov 13, 2015	29.15	29.55	28.05	28.08	3,538	-0.92(-3.19%)
Nov 12, 2015	28.89	29.13	28.89	29.00	3,865	+0.62(+2.20%)
Nov 11, 2015	29.38	29.38	28.28	28.38	869	-0.89(-3.04%)
Nov 10, 2015	29.18	29.80	29.18	29.27	2,870	+0.20(+0.70%)
Nov 09, 2015	29.88	29.88	28.95	29.06	2,083	-0.74(-2.47%)
Nov 06, 2015	29.29	29.80	29.29	29.80	939	-0.04(-0.12%)
Nov 05, 2015	29.68	29.83	29.38	29.83	1,557	-0.56(-1.84%)
Nov 04, 2015	28.64	30.39	28.64	30.39	10,701	+0.99(+3.36%)
Nov 03, 2015	28.74	29.41	28.27	29.41	7,223	-0.69(-2.30%)
Nov 02, 2015	30.11	30.39	30.07	30.10	5,008	-0.03(-0.09%)
Oct 30, 2015	30.26	30.26	29.55	30.13	9,501	+0.76(+2.58%)
Oct 29, 2015	28.67	29.95	28.50	29.37	10,433	+0.31(+1.06%)
Oct 28, 2015	29.09	29.49	28.43	29.06	5,755	+0.27(+0.95%)
Oct 27, 2015	29.03	29.49	28.64	28.79	11,058	-0.24(-0.82%)
Oct 26, 2015	28.89	29.38	28.18	29.03	8,444	+0.14(+0.48%)
Oct 23, 2015	28.10	28.89	28.10	28.89	1,317	+0.70(+2.48%)
Oct 22, 2015	27.92	28.19	27.92	28.19	1,212	+0.77(+2.81%)
Oct 21, 2015	27.88	28.09	27.42	27.42	2,929	-0.60(-2.13%)
Oct 20, 2015	28.84	28.84	27.56	28.01	14,188	-0.97(-3.36%)
Oct 19, 2015	29.76	30.32	28.85	28.99	12,353	-0.99(-3.29%)
Oct 16, 2015	29.20	30.11	29.20	29.97	11,367	+0.82(+2.81%)
Oct 15, 2015	28.08	29.16	28.08	29.16	13,883	+1.12(+4.00%)
Oct 14, 2015	26.69	28.29	26.68	28.03	12,789	+1.02(+3.76%)
Oct 13, 2015	26.61	27.33	26.28	27.02	10,000	+0.21(+0.78%)
Oct 12, 2015	26.09	27.32	26.09	26.81	23,271	+0.17(+0.63%)
Oct 09, 2015	26.42	26.64	26.42	26.64	1,813	+0.60(+2.31%)
Oct 08, 2015	24.69	26.60	24.67	26.04	11,127	+1.32(+5.33%)
Oct 07, 2015	24.69	24.89	24.51	24.72	12,582	+0.43(+1.76%)
Oct 06, 2015	24.51	25.05	23.96	24.30	16,601	-0.55(-2.20%)
Oct 05, 2015	24.02	24.85	23.92	24.84	10,230	+0.76(+3.14%)
Oct 02, 2015	23.62	24.35	23.62	24.08	7,076	+0.57(+2.44%)
Oct 01, 2015	23.74	24.29	23.51	23.51	6,055	-0.03(-0.12%)
Sep 30, 2015	23.53	24.44	23.53	23.54	15,705	+0.06(+0.24%)
Sep 29, 2015	23.91	23.91	23.48	23.48	6,788	-0.04(-0.15%)
Sep 28, 2015	23.53	24.11	23.52	23.52	3,309	-0.01(-0.06%)
Sep 25, 2015	24.12	24.44	23.53	23.53	18,385	-0.64(-2.67%)
Sep 24, 2015	24.50	24.50	23.99	24.18	11,420	-0.55(-2.24%)
Sep 23, 2015	24.76	25.02	24.64	24.73	5,740	-0.42(-1.67%)
Sep 22, 2015	25.39	25.92	25.05	25.15	11,705	-0.16(-0.64%)
Sep 21, 2015	25.14	25.76	25.14	25.31	5,283	-0.03(-0.11%)
Sep 18, 2015	24.18	25.83	23.73	25.34	38,603	+0.74(+3.02%)
Sep 17, 2015	24.97	25.46	24.25	24.60	15,819	-0.20(-0.82%)
Sep 16, 2015	25.15	25.18	24.52	24.80	11,088	+0.08(+0.34%)
Sep 15, 2015	24.75	25.04	24.33	24.72	5,901	+0.15(+0.63%)
Sep 14, 2015	25.04	25.04	24.49	24.56	14,591	+0.08(+0.34%)
Sep 11, 2015	23.81	24.97	23.81	24.48	25,257	+0.63(+2.64%)
Sep 10, 2015	23.82	23.88	23.74	23.85	6,885	+0.04(+0.15%)
Sep 09, 2015	24.13	24.13	23.73	23.81	14,865	+0.12(+0.50%)
Sep 08, 2015	24.22	24.22	23.67	23.69	28,725	-0.47(-1.94%)
Sep 04, 2015	24.02	24.16	24.16	24.16	5,997	+0.14(+0.58%)
Sep 03, 2015	24.41	24.65	24.02	24.02	15,633	-0.04(-0.17%)
Sep 02, 2015	24.69	24.69	24.02	24.06	2,177	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.