Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	36.00	36.15	35.59	35.69	2,378,830	-0.26(-0.72%)
Oct 30, 2024	36.08	37.10	35.77	35.95	2,762,848	+0.10(+0.28%)
Oct 29, 2024	36.83	37.09	35.83	35.85	3,070,061	-1.24(-3.34%)
Oct 28, 2024	36.86	37.82	36.75	37.09	2,727,571	+0.35(+0.95%)
Oct 25, 2024	37.46	37.56	36.67	36.74	1,906,132	-0.54(-1.45%)
Oct 24, 2024	37.64	38.15	36.90	37.28	2,268,258	-0.57(-1.51%)
Oct 23, 2024	38.74	38.85	37.05	37.85	2,704,324	-0.90(-2.32%)
Oct 22, 2024	40.38	40.51	38.74	38.75	2,963,007	-2.23(-5.44%)
Oct 21, 2024	39.83	41.16	39.70	40.98	2,578,181	+1.16(+2.91%)
Oct 18, 2024	39.81	40.46	39.57	39.82	1,308,246	+0.44(+1.12%)
Oct 17, 2024	38.39	39.48	38.24	39.38	2,167,686	+0.76(+1.97%)
Oct 16, 2024	39.93	39.93	38.58	38.62	2,681,866	-0.85(-2.15%)
Oct 15, 2024	40.40	41.42	39.30	39.47	4,159,252	+0.00(+0.00%)
Oct 14, 2024	37.55	39.50	37.40	39.47	2,882,028	+1.94(+5.17%)
Oct 11, 2024	37.10	37.83	37.04	37.53	1,772,421	+0.13(+0.35%)
Oct 10, 2024	38.26	38.36	37.24	37.40	2,051,367	-1.04(-2.71%)
Oct 09, 2024	39.02	39.45	38.01	38.44	3,436,769	-0.41(-1.06%)
Oct 08, 2024	38.70	39.23	38.30	38.85	1,833,796	-0.24(-0.61%)
Oct 07, 2024	38.88	39.92	38.49	39.09	2,871,038	+0.40(+1.03%)
Oct 04, 2024	39.40	39.85	37.05	38.69	5,146,981	-0.20(-0.51%)
Oct 03, 2024	36.90	39.24	36.40	38.89	4,839,223	+1.72(+4.63%)
Oct 02, 2024	37.81	38.32	37.08	37.17	2,506,435	-0.61(-1.61%)
Oct 01, 2024	38.50	38.73	37.52	37.78	3,042,239	-1.21(-3.10%)
Sep 30, 2024	41.00	41.18	38.89	38.99	3,226,124	-2.39(-5.78%)
Sep 27, 2024	40.83	42.49	40.83	41.38	2,784,215	+1.15(+2.86%)
Sep 26, 2024	39.89	40.90	39.88	40.23	2,934,952	+0.63(+1.59%)
Sep 25, 2024	40.96	40.96	39.17	39.60	2,153,757	-1.31(-3.20%)
Sep 24, 2024	40.60	41.26	40.25	40.91	1,987,647	+0.34(+0.84%)
Sep 23, 2024	41.01	41.05	39.96	40.57	1,898,422	-0.42(-1.02%)
Sep 20, 2024	42.29	42.65	40.73	40.99	2,857,915	-1.44(-3.39%)
Sep 19, 2024	43.05	43.39	41.88	42.43	1,878,382	+0.36(+0.86%)
Sep 18, 2024	41.43	42.90	41.14	42.07	4,278,820	+0.74(+1.79%)
Sep 17, 2024	41.63	41.74	40.73	41.33	4,960,206	+0.19(+0.46%)
Sep 16, 2024	41.80	41.98	40.37	41.14	2,506,001	-0.29(-0.70%)
Sep 13, 2024	40.00	41.51	39.85	41.43	2,863,013	+1.95(+4.94%)
Sep 12, 2024	38.79	39.52	38.31	39.48	1,713,535	+0.71(+1.83%)
Sep 11, 2024	38.50	38.90	37.51	38.77	3,157,639	+0.24(+0.62%)
Sep 10, 2024	38.59	39.47	38.11	38.53	2,632,127	-0.19(-0.49%)
Sep 09, 2024	39.75	40.37	38.62	38.72	3,267,684	-1.04(-2.62%)
Sep 06, 2024	40.37	41.19	39.53	39.76	4,033,934	-0.70(-1.73%)
Sep 05, 2024	42.50	42.67	40.30	40.46	3,699,827	-1.96(-4.62%)
Sep 04, 2024	43.56	43.73	41.94	42.42	3,119,878	-1.30(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.