Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.595	3.624	3.393	3.521	1,088,031	-0.15(-4.04%)
Nov 26, 2014	3.772	3.669	3.669	3.669	751,184	-0.08(-2.20%)
Nov 25, 2014	3.752	3.851	3.744	3.752	535,800	-0.01(-0.22%)
Nov 24, 2014	3.772	3.801	3.731	3.760	428,575	-0.01(-0.33%)
Nov 21, 2014	3.896	3.896	3.752	3.772	735,651	-0.12(-3.17%)
Nov 20, 2014	3.826	3.896	3.797	3.896	384,195	+0.05(+1.29%)
Nov 19, 2014	3.859	3.859	3.785	3.847	383,550	+0.05(+1.30%)
Nov 18, 2014	4.061	4.061	3.772	3.797	949,555	-0.26(-6.50%)
Nov 17, 2014	4.082	4.123	3.958	4.061	1,078,889	+0.02(+0.49%)
Nov 14, 2014	4.147	4.171	3.963	4.041	1,418,291	-0.10(-2.37%)
Nov 13, 2014	4.186	4.202	4.139	4.139	919,509	-0.04(-0.84%)
Nov 12, 2014	4.194	4.194	4.164	4.175	401,120	-0.02(-0.47%)
Nov 11, 2014	4.135	4.194	4.116	4.194	343,162	+0.07(+1.71%)
Nov 10, 2014	4.104	4.135	4.077	4.124	506,153	+0.02(+0.48%)
Nov 07, 2014	4.108	4.167	4.061	4.104	371,648	-0.00(-0.10%)
Nov 06, 2014	4.175	4.190	4.104	4.108	841,090	-0.07(-1.78%)
Nov 05, 2014	4.143	4.202	4.077	4.182	494,463	+0.06(+1.52%)
Nov 04, 2014	4.080	4.151	4.073	4.120	529,221	+0.04(+0.96%)
Nov 03, 2014	4.077	4.112	4.061	4.080	350,956	+0.03(+0.77%)
Oct 31, 2014	4.100	4.135	4.037	4.049	479,985	-0.04(-0.96%)
Oct 30, 2014	4.057	4.108	4.037	4.088	205,404	+0.02(+0.48%)
Oct 29, 2014	4.029	4.108	4.029	4.069	418,532	+0.02(+0.48%)
Oct 28, 2014	3.971	4.064	3.971	4.049	680,382	+0.09(+2.18%)
Oct 27, 2014	3.951	3.967	3.971	3.963	481,620	-0.01(-0.20%)
Oct 24, 2014	4.033	4.033	3.951	3.971	194,552	-0.06(-1.55%)
Oct 23, 2014	3.959	4.077	3.939	4.033	290,224	+0.07(+1.78%)
Oct 22, 2014	4.010	4.059	3.963	3.963	297,008	-0.02(-0.49%)
Oct 21, 2014	4.053	4.143	3.963	3.982	682,020	-0.02(-0.49%)
Oct 20, 2014	3.845	4.057	3.845	4.002	441,263	+0.16(+4.29%)
Oct 17, 2014	3.771	3.975	3.767	3.837	854,188	+0.07(+1.77%)
Oct 16, 2014	3.473	3.802	3.422	3.771	1,049,444	+0.25(+7.13%)
Oct 15, 2014	3.783	3.783	3.414	3.520	2,481,711	-0.31(-7.99%)
Oct 14, 2014	3.959	3.959	3.822	3.826	630,980	-0.07(-1.91%)
Oct 13, 2014	3.959	3.973	3.900	3.900	706,805	-0.06(-1.49%)
Oct 10, 2014	3.971	4.006	3.881	3.959	823,471	-0.04(-0.88%)
Oct 09, 2014	4.061	4.092	3.979	3.994	457,532	-0.06(-1.55%)
Oct 08, 2014	4.100	4.104	4.018	4.057	532,114	-0.04(-1.05%)
Oct 07, 2014	4.104	4.131	4.018	4.100	507,837	-0.01(-0.29%)
Oct 06, 2014	4.147	4.163	4.104	4.112	283,652	-0.04(-1.04%)
Oct 03, 2014	4.143	4.194	4.100	4.155	284,017	+0.03(+0.66%)
Oct 02, 2014	4.116	4.151	4.077	4.127	344,881	+0.04(+0.86%)
Oct 01, 2014	4.178	4.186	4.092	4.092	296,385	-0.07(-1.60%)
Sep 30, 2014	4.214	4.233	4.155	4.159	509,048	-0.07(-1.67%)
Sep 29, 2014	4.131	4.241	4.096	4.229	1,086,628	+0.09(+2.18%)
Sep 26, 2014	4.057	4.155	4.054	4.139	331,110	+0.09(+2.23%)
Sep 25, 2014	4.155	4.155	4.049	4.049	710,869	-0.08(-1.90%)
Sep 24, 2014	4.155	4.155	4.116	4.127	262,638	-0.02(-0.57%)
Sep 23, 2014	4.131	4.178	4.116	4.151	506,666	+0.03(+0.76%)
Sep 22, 2014	4.127	4.143	4.104	4.120	457,468	-0.01(-0.19%)
Sep 19, 2014	4.175	4.186	4.124	4.127	242,570	-0.06(-1.40%)
Sep 18, 2014	4.206	4.248	4.155	4.186	347,241	-0.02(-0.37%)
Sep 17, 2014	4.265	4.272	4.198	4.202	295,222	-0.05(-1.20%)
Sep 16, 2014	4.222	4.347	4.195	4.253	1,601,873	+0.04(+0.84%)
Sep 15, 2014	4.100	4.233	4.061	4.218	1,341,281	+0.15(+3.76%)
Sep 12, 2014	4.108	4.108	4.057	4.065	301,337	-0.02(-0.38%)
Sep 11, 2014	4.077	4.100	4.057	4.080	312,305	+0.00(+0.10%)
Sep 10, 2014	4.096	4.112	4.045	4.077	300,812	-0.01(-0.19%)
Sep 09, 2014	4.112	4.147	4.084	4.084	437,691	-0.03(-0.67%)
Sep 08, 2014	4.151	4.151	4.096	4.112	577,372	-0.01(-0.19%)
Sep 05, 2014	4.124	4.147	4.077	4.120	410,564	-0.00(-0.10%)
Sep 04, 2014	4.151	4.151	4.077	4.124	425,096	-0.01(-0.19%)
Sep 03, 2014	4.061	4.147	4.061	4.131	593,720	+0.09(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.