Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.566	2.597	2.488	2.540	290,962	+0.06(+2.51%)
Nov 27, 2015	2.488	2.514	2.389	2.477	133,884	-0.03(-1.04%)
Nov 25, 2015	2.581	2.503	2.503	2.503	137,373	-0.11(-4.36%)
Nov 24, 2015	2.353	2.638	2.338	2.617	534,146	+0.29(+12.22%)
Nov 23, 2015	2.353	2.374	2.291	2.332	363,874	-0.04(-1.75%)
Nov 20, 2015	2.405	2.488	2.363	2.374	375,902	-0.11(-4.58%)
Nov 19, 2015	2.493	2.540	2.384	2.488	609,360	-0.09(-3.61%)
Nov 18, 2015	2.555	2.617	2.540	2.581	236,496	+0.01(+0.40%)
Nov 17, 2015	2.591	2.638	2.514	2.571	471,388	-0.05(-1.91%)
Nov 16, 2015	2.587	2.699	2.489	2.621	872,117	+0.02(+0.94%)
Nov 13, 2015	2.460	2.660	2.421	2.597	356,784	+0.16(+6.60%)
Nov 12, 2015	2.509	2.553	2.431	2.436	233,358	-0.07(-2.91%)
Nov 11, 2015	2.592	2.606	2.494	2.509	247,614	-0.09(-3.56%)
Nov 10, 2015	2.718	2.728	2.567	2.601	432,387	-0.16(-5.65%)
Nov 09, 2015	2.772	2.821	2.728	2.757	231,443	-0.01(-0.53%)
Nov 06, 2015	2.752	2.840	2.738	2.772	301,340	+0.00(+0.00%)
Nov 05, 2015	2.743	2.789	2.728	2.772	286,706	-0.00(-0.18%)
Nov 04, 2015	2.816	2.816	2.701	2.777	196,693	-0.03(-1.04%)
Nov 03, 2015	2.709	2.816	2.684	2.806	245,289	+0.09(+3.23%)
Nov 02, 2015	2.631	2.777	2.631	2.718	402,617	+0.08(+3.14%)
Oct 30, 2015	2.597	2.679	2.597	2.636	100,630	+0.01(+0.56%)
Oct 29, 2015	2.645	2.679	2.616	2.621	93,515	-0.03(-1.28%)
Oct 28, 2015	2.577	2.679	2.543	2.655	178,614	+0.12(+4.61%)
Oct 27, 2015	2.562	2.562	2.538	2.538	130,160	-0.05(-1.88%)
Oct 26, 2015	2.621	2.621	2.582	2.587	140,512	-0.03(-1.12%)
Oct 23, 2015	2.631	2.665	2.562	2.616	167,090	-0.02(-0.74%)
Oct 22, 2015	2.631	2.679	2.631	2.636	73,156	+0.01(+0.56%)
Oct 21, 2015	2.621	2.675	2.611	2.621	82,258	+0.00(+0.19%)
Oct 20, 2015	2.631	2.704	2.616	2.616	103,469	+0.00(+0.00%)
Oct 19, 2015	2.640	2.697	2.607	2.616	96,691	-0.07(-2.72%)
Oct 16, 2015	2.670	2.704	2.597	2.689	94,032	+0.01(+0.36%)
Oct 15, 2015	2.582	2.694	2.572	2.679	109,124	+0.08(+3.19%)
Oct 14, 2015	2.533	2.611	2.533	2.597	61,815	+0.06(+2.30%)
Oct 13, 2015	2.636	2.699	2.538	2.538	164,087	-0.13(-4.93%)
Oct 12, 2015	2.748	2.748	2.645	2.670	168,297	+0.00(+0.00%)
Oct 09, 2015	2.626	2.728	2.616	2.670	144,816	+0.03(+1.11%)
Oct 08, 2015	2.675	2.728	2.567	2.640	179,052	-0.03(-1.27%)
Oct 07, 2015	2.597	2.675	2.577	2.675	349,341	+0.12(+4.77%)
Oct 06, 2015	2.436	2.601	2.431	2.553	342,673	+0.15(+6.07%)
Oct 05, 2015	2.314	2.436	2.306	2.407	266,643	+0.11(+4.66%)
Oct 02, 2015	2.304	2.329	2.182	2.299	114,132	+0.09(+3.96%)
Oct 01, 2015	2.358	2.362	2.192	2.212	149,068	-0.11(-4.82%)
Sep 30, 2015	2.221	2.338	2.173	2.324	182,196	+0.15(+6.71%)
Sep 29, 2015	2.192	2.285	2.153	2.178	203,731	-0.01(-0.67%)
Sep 28, 2015	2.338	2.351	2.192	2.192	285,507	-0.15(-6.44%)
Sep 25, 2015	2.402	2.402	2.304	2.343	62,626	+0.01(+0.42%)
Sep 24, 2015	2.324	2.343	2.270	2.333	207,010	-0.01(-0.42%)
Sep 23, 2015	2.392	2.403	2.338	2.343	91,840	-0.00(-0.21%)
Sep 22, 2015	2.421	2.421	2.338	2.348	116,390	-0.07(-3.02%)
Sep 21, 2015	2.411	2.475	2.382	2.421	142,181	+0.04(+1.64%)
Sep 18, 2015	2.436	2.436	2.377	2.382	188,057	-0.07(-2.98%)
Sep 17, 2015	2.485	2.485	2.441	2.455	130,511	+0.00(+0.20%)
Sep 16, 2015	2.387	2.460	2.387	2.450	121,727	+0.08(+3.29%)
Sep 15, 2015	2.363	2.431	2.338	2.372	107,714	+0.03(+1.46%)
Sep 14, 2015	2.387	2.392	2.299	2.338	225,570	-0.05(-2.04%)
Sep 11, 2015	2.489	2.489	2.363	2.387	188,956	-0.10(-3.92%)
Sep 10, 2015	2.519	2.528	2.455	2.485	289,114	-0.05(-1.92%)
Sep 09, 2015	2.611	2.621	2.480	2.533	148,710	-0.04(-1.52%)
Sep 08, 2015	2.660	2.679	2.533	2.572	252,459	-0.04(-1.68%)
Sep 04, 2015	2.538	2.616	2.616	2.616	272,805	+0.06(+2.29%)
Sep 03, 2015	2.670	2.787	2.543	2.558	187,295	-0.11(-4.20%)
Sep 02, 2015	2.601	2.670	2.514	2.670	293,421	+0.12(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.