Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.37	16.41	16.31	16.36	68,800	+0.09(+0.53%)
Nov 29, 2018	16.27	16.35	16.21	16.27	28,425	-0.08(-0.46%)
Nov 28, 2018	16.18	16.37	16.18	16.35	44,513	+0.23(+1.43%)
Nov 27, 2018	15.88	16.13	15.86	16.12	23,903	+0.27(+1.70%)
Nov 26, 2018	16.09	16.09	15.76	15.85	108,440	-0.31(-1.92%)
Nov 23, 2018	16.23	16.23	16.15	16.16	7,300	-0.05(-0.31%)
Nov 21, 2018		16.21	16.21	16.21	0	+0.03(+0.19%)
Nov 20, 2018	16.06	16.24	16.06	16.18	20,591	+0.16(+1.00%)
Nov 19, 2018	16.31	16.31	16.00	16.02	35,521	-0.29(-1.78%)
Nov 16, 2018	16.26	16.37	16.18	16.31	28,400	+0.00(+0.00%)
Nov 15, 2018	16.32	16.42	16.22	16.31	96,058	+0.10(+0.62%)
Nov 14, 2018	16.21	16.28	16.20	16.21	15,135	+0.03(+0.19%)
Nov 13, 2018	16.26	16.28	16.13	16.18	42,070	-0.01(-0.05%)
Nov 12, 2018	16.23	16.25	16.15	16.19	21,144	-0.09(-0.56%)
Nov 09, 2018	16.11	16.33	16.10	16.28	43,800	+0.14(+0.87%)
Nov 08, 2018	16.15	16.24	15.87	16.14	80,626	-0.02(-0.12%)
Nov 07, 2018	16.22	16.22	16.09	16.16	27,196	-0.12(-0.74%)
Nov 06, 2018	16.18	16.28	16.13	16.28	93,158	+0.05(+0.31%)
Nov 05, 2018	16.21	16.35	16.21	16.23	24,259	-0.08(-0.49%)
Nov 02, 2018	16.25	16.33	16.14	16.31	139,200	+0.19(+1.18%)
Nov 01, 2018	15.62	16.27	15.62	16.12	80,616	+0.50(+3.20%)
Oct 31, 2018	15.56	15.71	15.55	15.62	52,086	+0.03(+0.19%)
Oct 30, 2018	15.69	15.70	15.57	15.59	18,630	-0.10(-0.64%)
Oct 29, 2018	15.80	15.84	15.65	15.69	37,527	-0.09(-0.57%)
Oct 26, 2018	15.76	15.86	15.75	15.78	38,500	+0.03(+0.19%)
Oct 25, 2018	15.85	15.85	15.69	15.75	60,435	-0.12(-0.76%)
Oct 24, 2018	15.98	15.98	15.87	15.87	45,454	-0.13(-0.82%)
Oct 23, 2018	15.93	16.09	15.90	16.00	12,660	+0.01(+0.07%)
Oct 22, 2018	16.00	16.09	15.98	15.99	37,556	+0.01(+0.06%)
Oct 19, 2018	16.16	16.16	15.97	15.98	45,200	-0.18(-1.11%)
Oct 18, 2018	16.28	16.30	16.12	16.16	65,588	-0.33(-2.00%)
Oct 17, 2018	16.47	16.57	16.45	16.49	60,652	+0.03(+0.18%)
Oct 16, 2018	16.52	16.56	16.41	16.46	78,028	-0.15(-0.90%)
Oct 15, 2018	16.22	16.64	16.22	16.61	111,714	+0.38(+2.34%)
Oct 12, 2018	16.14	16.23	16.10	16.23	32,400	+0.20(+1.25%)
Oct 11, 2018	15.85	16.12	15.85	16.03	79,887	+0.11(+0.69%)
Oct 10, 2018	16.09	16.09	15.87	15.92	34,810	-0.20(-1.23%)
Oct 09, 2018	16.20	16.20	16.10	16.12	24,878	-0.10(-0.63%)
Oct 08, 2018	16.23	16.28	16.16	16.22	30,130	-0.03(-0.18%)
Oct 05, 2018	16.10	16.27	15.96	16.25	119,100	+0.15(+0.93%)
Oct 04, 2018	16.21	16.23	16.08	16.10	39,993	-0.02(-0.15%)
Oct 03, 2018	16.25	16.25	16.11	16.12	51,673	-0.08(-0.47%)
Oct 02, 2018	16.04	16.22	16.00	16.20	51,930	+0.18(+1.12%)
Oct 01, 2018	15.82	16.15	15.82	16.02	45,451	+0.17(+1.07%)
Sep 28, 2018	15.98	16.08	15.78	15.85	70,000	-0.13(-0.81%)
Sep 27, 2018	15.92	16.05	15.91	15.98	44,988	+0.06(+0.38%)
Sep 26, 2018	15.97	15.97	15.85	15.92	19,823	+0.07(+0.44%)
Sep 25, 2018	15.75	16.05	15.75	15.85	78,209	+0.10(+0.63%)
Sep 24, 2018	15.79	15.81	15.71	15.75	27,082	-0.13(-0.82%)
Sep 21, 2018	15.80	15.90	15.76	15.88	73,500	+0.03(+0.19%)
Sep 20, 2018	15.55	15.97	15.49	15.85	65,032	+0.28(+1.80%)
Sep 19, 2018	15.27	15.59	15.27	15.57	54,739	+0.27(+1.80%)
Sep 18, 2018	15.42	15.42	15.26	15.30	54,025	-0.16(-1.07%)
Sep 17, 2018	15.45	15.52	15.45	15.46	23,979	-0.09(-0.58%)
Sep 14, 2018	15.63	15.65	15.53	15.55	25,900	-0.07(-0.45%)
Sep 13, 2018	15.69	15.78	15.58	15.62	45,095	-0.09(-0.57%)
Sep 12, 2018	15.46	15.71	15.35	15.71	114,101	+0.19(+1.22%)
Sep 11, 2018	15.73	15.73	15.51	15.52	61,671	-0.28(-1.77%)
Sep 10, 2018	15.81	15.84	15.75	15.80	16,995	+0.01(+0.06%)
Sep 07, 2018	15.68	15.80	15.64	15.79	15,000	+0.11(+0.70%)
Sep 06, 2018	15.71	15.71	15.60	15.68	61,578	+0.02(+0.10%)
Sep 05, 2018	15.73	15.73	15.62	15.66	43,301	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.