Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.66	19.67	19.62	19.64	134,316	-0.04(-0.22%)
Nov 29, 2017	19.66	19.69	19.66	19.68	82,069	-0.02(-0.11%)
Nov 28, 2017	19.72	19.74	19.70	19.70	46,115	-0.00(-0.01%)
Nov 27, 2017	19.70	19.73	19.69	19.70	94,257	-0.02(-0.12%)
Nov 24, 2017	19.74	19.74	19.70	19.73	236,830	+0.00(+0.00%)
Nov 22, 2017	19.69	19.73	19.69	19.73	68,963	+0.07(+0.36%)
Nov 21, 2017	19.70	19.70	19.64	19.66	151,966	-0.02(-0.12%)
Nov 20, 2017	19.68	19.70	19.66	19.68	145,152	-0.03(-0.15%)
Nov 17, 2017	19.71	19.73	19.70	19.71	66,204	+0.03(+0.15%)
Nov 16, 2017	19.71	19.72	19.68	19.68	89,273	-0.04(-0.20%)
Nov 15, 2017	19.71	19.74	19.69	19.72	841,938	+0.03(+0.16%)
Nov 14, 2017	19.67	19.69	19.66	19.69	125,914	+0.02(+0.12%)
Nov 13, 2017	19.70	19.70	19.66	19.66	54,949	-0.02(-0.08%)
Nov 10, 2017	19.71	19.71	19.66	19.68	104,499	-0.06(-0.32%)
Nov 09, 2017	19.71	19.76	19.71	19.74	123,733	+0.02(+0.08%)
Nov 08, 2017	19.74	19.76	19.72	19.73	53,612	-0.01(-0.04%)
Nov 07, 2017	19.72	19.75	19.72	19.74	72,210	-0.01(-0.04%)
Nov 06, 2017	19.70	19.74	19.70	19.74	58,899	+0.05(+0.24%)
Nov 03, 2017	19.69	19.71	19.66	19.70	217,038	+0.00(+0.00%)
Nov 02, 2017	19.71	19.72	19.68	19.70	209,507	+0.02(+0.12%)
Nov 01, 2017	19.67	19.68	19.65	19.67	58,474	+0.02(+0.11%)
Oct 31, 2017	19.67	19.67	19.65	19.65	69,077	-0.01(-0.04%)
Oct 30, 2017		19.67	19.63	19.66	128,730	+0.04(+0.19%)
Oct 27, 2017	19.56	19.63	19.56	19.62	61,374	+0.05(+0.25%)
Oct 26, 2017	19.59	19.60	19.56	19.57	53,335	+0.00(+0.00%)
Oct 25, 2017	19.53	19.59	19.53	19.57	50,829	-0.02(-0.09%)
Oct 24, 2017	19.59	19.61	19.57	19.59	100,656	-0.03(-0.15%)
Oct 23, 2017	19.61	19.65	19.61	19.62	155,173	+0.02(+0.08%)
Oct 20, 2017	19.63	19.64	19.60	19.60	67,065	-0.04(-0.20%)
Oct 19, 2017	19.67	19.67	19.62	19.64	94,833	+0.03(+0.16%)
Oct 18, 2017	19.61	19.63	19.61	19.61	70,637	-0.02(-0.12%)
Oct 17, 2017	19.61	19.64	19.61	19.63	61,908	-0.01(-0.04%)
Oct 16, 2017	19.68	19.71	19.64	19.64	75,476	-0.07(-0.36%)
Oct 13, 2017	19.71	19.72	19.68	19.71	43,627	+0.01(+0.04%)
Oct 12, 2017	19.67	19.71	19.67	19.71	110,902	+0.02(+0.08%)
Oct 11, 2017	19.70	19.70	19.67	19.69	58,423	+0.02(+0.12%)
Oct 10, 2017	19.67	19.69	19.67	19.67	152,651	+0.02(+0.12%)
Oct 09, 2017	19.63	19.66	19.61	19.64	40,410	+0.00(+0.00%)
Oct 06, 2017	19.59	19.65	19.59	19.64	81,737	-0.01(-0.04%)
Oct 05, 2017	19.64	19.65	19.63	19.65	78,224	+0.01(+0.04%)
Oct 04, 2017	19.63	19.65	19.63	19.64	80,289	+0.02(+0.08%)
Oct 03, 2017	19.62	19.64	19.62	19.63	128,043	+0.02(+0.12%)
Oct 02, 2017	19.61	19.63	19.60	19.60	45,106	-0.02(-0.08%)
Sep 29, 2017	19.69	19.69	19.62	19.62	32,172	-0.08(-0.40%)
Sep 28, 2017	19.67	19.70	19.66	19.70	38,621	+0.02(+0.12%)
Sep 27, 2017	19.68	19.71	19.67	19.67	43,032	-0.03(-0.16%)
Sep 26, 2017	19.71	19.73	19.70	19.71	96,987	-0.02(-0.12%)
Sep 25, 2017	19.71	19.76	19.70	19.73	55,777	+0.04(+0.20%)
Sep 22, 2017	19.67	19.70	19.67	19.69	161,164	+0.04(+0.20%)
Sep 21, 2017	19.67	19.67	19.64	19.65	58,902	-0.02(-0.12%)
Sep 20, 2017	19.73	19.76	19.66	19.67	39,449	-0.07(-0.36%)
Sep 19, 2017	19.75	19.76	19.74	19.74	72,374	-0.01(-0.04%)
Sep 18, 2017	19.74	19.77	19.74	19.75	48,017	-0.01(-0.04%)
Sep 15, 2017	19.74	19.78	19.74	19.76	58,434	-0.02(-0.12%)
Sep 14, 2017	19.77	19.79	19.76	19.78	50,827	+0.02(+0.08%)
Sep 13, 2017	19.78	19.78	19.76	19.77	43,630	-0.02(-0.12%)
Sep 12, 2017	19.82	19.82	19.78	19.79	54,058	-0.03(-0.16%)
Sep 11, 2017	19.83	19.84	19.81	19.82	34,017	-0.03(-0.16%)
Sep 08, 2017	19.85	19.88	19.85	19.85	38,739	-0.02(-0.08%)
Sep 07, 2017	19.81	19.87	19.81	19.87	49,402	+0.09(+0.44%)
Sep 06, 2017	19.81	19.84	19.78	19.78	119,396	-0.05(-0.24%)
Sep 05, 2017	19.80	19.83	19.78	19.83	47,439	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.