Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	159.65	159.65	158.63	158.99	11,554	+3.09(+1.98%)
Sep 18, 2024	156.04	158.12	155.56	155.90	7,989	-0.42(-0.27%)
Sep 17, 2024	157.06	157.26	156.14	156.31	5,829	+0.13(+0.08%)
Sep 16, 2024	155.81	156.18	155.78	156.18	4,078	+0.80(+0.52%)
Sep 13, 2024	153.73	155.64	153.73	155.38	8,612	+2.32(+1.52%)
Sep 12, 2024	152.76	153.66	151.73	153.06	7,013	+0.92(+0.61%)
Sep 11, 2024	149.94	152.15	148.60	152.14	23,255	+1.13(+0.75%)
Sep 10, 2024	150.39	151.06	149.39	151.01	10,303	+0.41(+0.27%)
Sep 09, 2024	150.30	151.67	150.22	150.60	44,273	+1.55(+1.04%)
Sep 06, 2024	152.79	152.79	148.65	149.05	18,315	-2.47(-1.63%)
Sep 05, 2024	151.86	152.16	150.53	151.53	14,543	-0.51(-0.34%)
Sep 04, 2024	151.39	153.05	150.71	152.04	9,515	-0.59(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.