Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.134	9.177	9.077	9.123	168,751	-0.02(-0.20%)
Nov 27, 2019	9.149	9.191	9.098	9.141	280,786	-0.03(-0.27%)
Nov 26, 2019	9.145	9.188	9.138	9.166	435,464	+0.01(+0.16%)
Nov 25, 2019	9.117	9.188	9.109	9.152	509,218	+0.04(+0.47%)
Nov 22, 2019	9.095	9.195	9.010	9.109	882,298	+0.01(+0.08%)
Nov 21, 2019	8.924	9.113	8.889	9.102	804,493	+0.19(+2.08%)
Nov 20, 2019	8.882	8.938	8.874	8.917	392,299	+0.02(+0.24%)
Nov 19, 2019	8.867	8.924	8.867	8.896	399,579	+0.03(+0.32%)
Nov 18, 2019	8.917	8.938	8.867	8.867	454,849	-0.04(-0.40%)
Nov 15, 2019	8.903	8.931	8.882	8.903	394,815	-0.01(-0.08%)
Nov 14, 2019	8.953	8.967	8.882	8.910	617,654	-0.04(-0.40%)
Nov 13, 2019	8.817	8.981	8.796	8.946	703,582	+0.11(+1.29%)
Nov 12, 2019	8.796	8.896	8.796	8.832	711,823	+0.04(+0.49%)
Nov 11, 2019	8.768	8.803	8.746	8.789	206,754	-0.01(-0.16%)
Nov 08, 2019	8.711	8.810	8.696	8.803	418,263	+0.09(+0.98%)
Nov 07, 2019	8.654	8.846	8.611	8.718	851,720	+0.06(+0.74%)
Nov 06, 2019	8.931	8.931	8.447	8.654	2,734,824	-0.28(-3.11%)
Nov 05, 2019	9.067	9.067	8.931	8.931	720,023	-0.15(-1.65%)
Nov 04, 2019	9.159	9.174	9.045	9.081	544,814	-0.08(-0.86%)
Nov 01, 2019	9.109	9.166	9.109	9.159	255,675	+0.06(+0.70%)
Oct 31, 2019	9.095	9.124	9.088	9.095	355,880	+0.00(+0.00%)
Oct 30, 2019	9.081	9.124	9.045	9.095	492,379	+0.02(+0.20%)
Oct 29, 2019	9.070	9.106	9.023	9.077	562,964	-0.01(-0.08%)
Oct 28, 2019	9.134	9.155	9.063	9.084	683,850	-0.06(-0.62%)
Oct 25, 2019	9.162	9.201	9.127	9.141	683,585	+0.00(+0.00%)
Oct 24, 2019	9.120	9.162	9.120	9.141	232,238	+0.02(+0.23%)
Oct 23, 2019	9.134	9.155	9.113	9.120	308,615	-0.01(-0.08%)
Oct 22, 2019	9.092	9.141	9.079	9.127	309,677	+0.04(+0.47%)
Oct 21, 2019	9.063	9.092	9.028	9.084	392,492	+0.06(+0.63%)
Oct 18, 2019	8.992	9.049	8.985	9.028	341,510	+0.05(+0.55%)
Oct 17, 2019	9.035	9.058	8.978	8.978	505,537	-0.05(-0.55%)
Oct 16, 2019	9.035	9.055	9.014	9.028	353,189	+0.00(+0.00%)
Oct 15, 2019	9.035	9.092	9.014	9.028	408,826	-0.01(-0.16%)
Oct 14, 2019	9.021	9.155	9.021	9.042	535,110	+0.02(+0.24%)
Oct 11, 2019	9.084	9.184	9.014	9.021	535,832	-0.05(-0.55%)
Oct 10, 2019	9.063	9.127	8.993	9.070	430,019	+0.03(+0.31%)
Oct 09, 2019	9.021	9.077	9.007	9.042	354,266	+0.04(+0.47%)
Oct 08, 2019	9.141	9.148	8.992	8.999	514,601	-0.14(-1.55%)
Oct 07, 2019	9.162	9.177	9.121	9.141	273,342	-0.02(-0.23%)
Oct 04, 2019	9.063	9.169	9.063	9.162	450,313	+0.10(+1.09%)
Oct 03, 2019	8.907	9.070	8.895	9.063	343,384	+0.13(+1.43%)
Oct 02, 2019	9.049	9.063	8.886	8.936	748,133	-0.14(-1.56%)
Oct 01, 2019	9.113	9.124	9.056	9.077	347,515	-0.04(-0.39%)
Sep 30, 2019	9.162	9.184	9.099	9.113	376,124	-0.05(-0.54%)
Sep 27, 2019	9.141	9.184	9.127	9.162	336,853	+0.03(+0.35%)
Sep 26, 2019	9.138	9.145	9.109	9.131	406,600	+0.00(+0.00%)
Sep 25, 2019	9.116	9.145	9.109	9.131	506,127	-0.03(-0.31%)
Sep 24, 2019	9.131	9.159	9.102	9.159	474,056	+0.04(+0.46%)
Sep 23, 2019	9.095	9.131	9.073	9.116	576,651	+0.02(+0.23%)
Sep 20, 2019	9.074	9.113	9.046	9.095	412,588	+0.04(+0.47%)
Sep 19, 2019	8.990	9.060	8.990	9.053	486,579	+0.06(+0.71%)
Sep 18, 2019	9.018	9.035	8.961	8.990	342,515	-0.02(-0.23%)
Sep 17, 2019	8.919	9.018	8.919	9.011	456,175	+0.07(+0.79%)
Sep 16, 2019	9.018	9.018	8.919	8.940	463,727	-0.05(-0.55%)
Sep 13, 2019	9.018	9.018	8.940	8.990	633,988	-0.03(-0.31%)
Sep 12, 2019	9.102	9.131	9.004	9.018	652,639	-0.05(-0.58%)
Sep 11, 2019	9.053	9.138	9.046	9.071	585,696	+0.02(+0.19%)
Sep 10, 2019	9.025	9.081	8.990	9.053	732,719	+0.03(+0.31%)
Sep 09, 2019	9.004	9.131	8.968	9.025	696,431	-0.06(-0.62%)
Sep 06, 2019	9.004	9.099	8.997	9.081	809,009	+0.09(+1.02%)
Sep 05, 2019	9.011	9.018	8.961	8.990	604,174	+0.07(+0.79%)
Sep 04, 2019	8.947	8.990	8.919	8.919	546,398	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.