Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.15	13.26	12.90	13.25	158,910	+0.14(+1.07%)
Nov 27, 2013	12.77	13.11	12.77	13.11	265,230	+0.28(+2.18%)
Nov 26, 2013	12.75	12.98	12.62	12.83	387,223	+0.16(+1.26%)
Nov 25, 2013	12.82	12.85	12.55	12.67	271,955	-0.15(-1.17%)
Nov 22, 2013	12.57	12.97	12.52	12.82	263,213	+0.31(+2.48%)
Nov 21, 2013	12.60	12.69	12.50	12.51	113,622	-0.01(-0.08%)
Nov 20, 2013	12.42	12.65	12.42	12.52	140,269	+0.07(+0.56%)
Nov 19, 2013	12.36	12.57	12.36	12.45	217,347	+0.13(+1.06%)
Nov 18, 2013	12.53	12.58	12.21	12.32	190,695	-0.18(-1.44%)
Nov 15, 2013	12.21	12.54	12.19	12.50	137,152	+0.33(+2.71%)
Nov 14, 2013	12.17	12.22	11.93	12.17	427,021	-0.21(-1.70%)
Nov 12, 2013	12.15	12.42	12.11	12.38	166,461	+0.23(+1.89%)
Nov 11, 2013	12.55	12.55	12.13	12.15	184,356	-0.35(-2.80%)
Nov 08, 2013	12.54	12.55	12.40	12.50	148,757	-0.06(-0.48%)
Nov 07, 2013	12.81	12.81	12.50	12.56	196,454	-0.17(-1.34%)
Nov 06, 2013	12.90	12.95	12.70	12.73	166,979	-0.17(-1.32%)
Nov 05, 2013	13.00	13.02	12.81	12.90	153,521	-0.06(-0.46%)
Nov 04, 2013	12.93	13.10	12.93	12.96	121,860	+0.04(+0.31%)
Nov 01, 2013	13.22	13.24	12.92	12.92	188,083	-0.29(-2.20%)
Oct 31, 2013	13.18	13.25	13.10	13.21	131,345	+0.03(+0.23%)
Oct 30, 2013	13.21	13.34	13.15	13.18	313,776	+0.03(+0.23%)
Oct 29, 2013	13.25	13.25	13.10	13.15	239,161	-0.08(-0.60%)
Oct 28, 2013	13.07	13.35	13.07	13.23	311,497	+0.14(+1.07%)
Oct 25, 2013	13.13	13.20	13.01	13.09	154,799	-0.04(-0.30%)
Oct 24, 2013	13.00	13.13	12.95	13.13	176,158	+0.13(+1.00%)
Oct 23, 2013	12.98	13.05	12.89	13.00	198,853	+0.08(+0.62%)
Oct 22, 2013	12.97	13.05	12.76	12.92	218,823	-0.05(-0.39%)
Oct 21, 2013	12.86	12.99	12.82	12.97	332,693	+0.15(+1.17%)
Oct 18, 2013	12.67	12.86	12.52	12.82	353,451	+0.26(+2.07%)
Oct 17, 2013	12.24	12.68	12.08	12.56	404,652	+0.32(+2.61%)
Oct 16, 2013	11.95	12.25	11.88	12.24	270,010	+0.29(+2.43%)
Oct 15, 2013	11.86	12.17	11.82	11.95	218,968	+0.08(+0.67%)
Oct 14, 2013	12.06	12.06	11.80	11.87	459,515	-0.12(-1.00%)
Oct 11, 2013	12.20	12.20	11.96	11.99	372,509	-0.23(-1.88%)
Oct 10, 2013	12.35	12.48	12.20	12.22	262,276	-0.20(-1.61%)
Oct 09, 2013	12.29	12.45	12.17	12.42	290,910	+0.10(+0.81%)
Oct 08, 2013	12.40	12.47	12.29	12.32	217,425	-0.09(-0.73%)
Oct 07, 2013	12.53	12.57	12.35	12.41	313,042	-0.13(-1.04%)
Oct 04, 2013	12.43	12.59	12.25	12.54	272,781	+0.10(+0.80%)
Oct 03, 2013	12.54	12.57	12.31	12.44	517,928	-0.13(-1.03%)
Oct 02, 2013	12.69	12.77	12.54	12.57	567,124	-0.15(-1.18%)
Oct 01, 2013	12.61	12.75	12.51	12.72	336,823	+0.67(+5.56%)
Sep 27, 2013	13.05	13.23	12.05	12.05	9,525,470	-1.80(-13.00%)
Sep 26, 2013	14.70	14.70	13.80	13.85	373,405	-1.15(-7.67%)
Sep 25, 2013	15.20	15.10	15.00	15.00	63,427	-0.09(-0.60%)
Sep 24, 2013	15.11	15.28	15.06	15.09	26,485	-0.05(-0.33%)
Sep 23, 2013	15.10	15.20	15.00	15.14	24,218	+0.00(+0.00%)
Sep 20, 2013	15.18	15.31	15.09	15.14	28,904	-0.06(-0.39%)
Sep 19, 2013	15.20	15.37	15.19	15.20	54,564	-0.03(-0.20%)
Sep 18, 2013	15.19	15.34	15.19	15.23	25,737	-0.02(-0.13%)
Sep 17, 2013	15.33	15.35	15.16	15.25	12,344	+0.12(+0.79%)
Sep 16, 2013	15.50	15.50	15.09	15.13	35,743	-0.15(-0.98%)
Sep 13, 2013	15.20	15.38	15.05	15.28	37,014	+0.05(+0.33%)
Sep 12, 2013	15.16	15.35	15.12	15.23	25,224	+0.05(+0.33%)
Sep 11, 2013	15.28	15.36	15.09	15.18	58,480	-0.03(-0.20%)
Sep 10, 2013	15.38	15.55	15.15	15.21	28,380	-0.09(-0.59%)
Sep 09, 2013	15.40	15.50	15.30	15.30	22,733	-0.12(-0.78%)
Sep 06, 2013	15.38	15.47	15.29	15.42	20,670	+0.07(+0.46%)
Sep 05, 2013	15.57	15.57	15.34	15.35	28,331	-0.11(-0.71%)
Sep 04, 2013	15.49	15.65	15.43	15.46	17,175	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.