Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015	15.42	15.26	15.26	15.26	3,900	-0.14(-0.91%)
Nov 20, 2015	15.40	15.40	15.40	15.40	122	-0.02(-0.13%)
Nov 11, 2015	15.42	15.42	15.42	15.42	300	-0.06(-0.39%)
Nov 10, 2015	15.60	15.60	15.48	15.48	520	+0.21(+1.38%)
Nov 09, 2015	15.27	15.27	15.27	15.27	180	-0.30(-1.93%)
Nov 06, 2015	15.42	15.57	15.21	15.57	932	-0.23(-1.46%)
Nov 05, 2015	14.94	15.95	14.94	15.80	3,100	+0.44(+2.86%)
Nov 03, 2015	15.30	16.12	15.30	15.36	37	+0.47(+3.16%)
Nov 02, 2015	14.50	14.89	14.50	14.89	405	+0.57(+3.98%)
Oct 28, 2015	14.07	14.32	14.32	14.32	600	+0.64(+4.65%)
Oct 26, 2015	13.68	13.68	13.68	13.68	400	+0.30(+2.24%)
Oct 21, 2015	13.69	13.69	13.37	13.38	21	-0.70(-4.94%)
Oct 19, 2015	13.81	14.08	14.08	14.08	300	+0.65(+4.84%)
Oct 16, 2015	13.43	13.43	13.43	13.43	100	+0.04(+0.30%)
Oct 15, 2015	13.39	13.39	13.39	13.39	100	+0.37(+2.84%)
Oct 12, 2015	13.40	13.40	13.02	13.02	113	-0.33(-2.47%)
Oct 09, 2015	12.88	13.35	12.87	13.35	1,200	+0.37(+2.85%)
Oct 07, 2015	12.73	12.98	12.98	12.98	200	+0.60(+4.85%)
Oct 02, 2015	11.93	12.38	11.93	12.38	76	+0.78(+6.72%)
Sep 25, 2015	11.50	11.60	11.60	11.60	16,200	+0.00(+0.00%)
Sep 24, 2015	11.32	11.92	11.03	11.60	11,562	-0.15(-1.28%)
Sep 23, 2015	11.25	11.75	11.25	11.75	320	+0.56(+5.00%)
Sep 21, 2015	11.76	11.76	11.11	11.19	80	-0.81(-6.75%)
Sep 17, 2015	11.77	12.00	12.00	12.00	7,200	+0.67(+5.91%)
Sep 15, 2015	10.06	11.53	10.06	11.33	61	+1.62(+16.68%)
Sep 14, 2015	9.500	9.710	9.480	9.710	654	+0.20(+2.10%)
Sep 10, 2015	9.460	9.510	9.050	9.510	10	-0.24(-2.46%)
Sep 08, 2015	9.750	9.750	9.750	9.750	100	+0.09(+0.95%)
Sep 03, 2015	9.660	9.658	9.658	9.658	700	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.