Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.860	9.900	9.830	9.900	74,243	+0.04(+0.41%)
Nov 29, 2023	9.800	9.890	9.800	9.860	116,399	+0.04(+0.41%)
Nov 28, 2023	9.740	9.850	9.730	9.820	121,062	+0.08(+0.82%)
Nov 27, 2023	9.740	9.755	9.710	9.740	105,719	+0.04(+0.41%)
Nov 24, 2023	9.620	9.752	9.620	9.700	89,696	-0.05(-0.51%)
Nov 22, 2023	9.790	9.830	9.740	9.750	83,283	-0.04(-0.36%)
Nov 21, 2023	9.740	9.790	9.740	9.785	99,220	+0.04(+0.46%)
Nov 20, 2023	9.710	9.790	9.705	9.740	165,311	+0.01(+0.10%)
Nov 17, 2023	9.720	9.735	9.689	9.730	192,993	+0.04(+0.39%)
Nov 16, 2023	9.630	9.726	9.630	9.692	108,646	+0.10(+1.06%)
Nov 15, 2023	9.620	9.630	9.555	9.590	67,054	+0.02(+0.21%)
Nov 14, 2023	9.500	9.700	9.500	9.570	167,918	+0.08(+0.84%)
Nov 13, 2023	9.420	9.500	9.415	9.490	111,019	+0.05(+0.53%)
Nov 10, 2023	9.490	9.500	9.410	9.440	115,889	+0.00(+0.00%)
Nov 09, 2023	9.480	9.490	9.350	9.440	118,857	-0.02(-0.21%)
Nov 08, 2023	9.440	9.500	9.430	9.460	59,089	+0.02(+0.21%)
Nov 07, 2023	9.380	9.450	9.350	9.440	93,310	+0.07(+0.75%)
Nov 06, 2023	9.310	9.410	9.230	9.370	118,077	-0.03(-0.32%)
Nov 03, 2023	9.200	9.430	9.200	9.400	182,759	+0.25(+2.73%)
Nov 02, 2023	9.010	9.170	9.010	9.150	207,877	+0.14(+1.55%)
Nov 01, 2023	8.810	9.040	8.810	9.010	109,695	+0.15(+1.69%)
Oct 31, 2023	8.800	8.880	8.765	8.860	99,058	+0.02(+0.23%)
Oct 30, 2023	8.800	8.860	8.800	8.840	69,248	-0.01(-0.11%)
Oct 27, 2023	8.820	8.870	8.760	8.850	82,628	-0.02(-0.23%)
Oct 26, 2023	8.800	8.870	8.750	8.870	116,492	+0.05(+0.57%)
Oct 25, 2023	8.890	8.920	8.780	8.820	105,634	-0.15(-1.67%)
Oct 24, 2023	8.920	9.000	8.910	8.970	99,965	+0.09(+0.99%)
Oct 23, 2023	8.890	8.980	8.879	8.882	82,992	-0.02(-0.20%)
Oct 20, 2023	8.950	8.960	8.900	8.900	61,149	-0.05(-0.61%)
Oct 19, 2023	8.960	8.990	8.920	8.955	83,839	-0.04(-0.39%)
Oct 18, 2023	9.000	9.020	8.970	8.990	111,669	-0.02(-0.22%)
Oct 17, 2023	9.060	9.100	9.010	9.010	82,276	-0.11(-1.21%)
Oct 16, 2023	9.160	9.160	9.100	9.120	61,735	-0.07(-0.76%)
Oct 13, 2023	9.240	9.240	9.150	9.190	50,138	-0.02(-0.22%)
Oct 12, 2023	9.340	9.340	9.180	9.210	48,043	-0.10(-1.07%)
Oct 11, 2023	9.310	9.340	9.270	9.310	48,171	+0.05(+0.54%)
Oct 10, 2023	9.190	9.270	9.190	9.260	44,979	+0.06(+0.65%)
Oct 09, 2023	9.170	9.210	9.140	9.200	35,452	+0.05(+0.55%)
Oct 06, 2023	9.130	9.220	9.120	9.150	52,280	+0.00(+0.00%)
Oct 05, 2023	9.200	9.270	9.150	9.150	44,615	-0.03(-0.33%)
Oct 04, 2023	9.190	9.290	9.160	9.180	108,758	-0.02(-0.22%)
Oct 03, 2023	9.180	9.230	9.120	9.200	73,833	+0.01(+0.11%)
Oct 02, 2023	9.230	9.270	9.170	9.190	45,034	-0.02(-0.22%)
Sep 29, 2023	9.200	9.320	9.200	9.210	63,162	-0.03(-0.32%)
Sep 28, 2023	9.280	9.340	9.200	9.240	45,217	-0.10(-1.07%)
Sep 27, 2023	9.400	9.459	9.310	9.340	30,443	-0.07(-0.74%)
Sep 26, 2023	9.500	9.500	9.310	9.410	83,408	-0.11(-1.16%)
Sep 25, 2023	9.680	9.550	9.480	9.520	63,634	-0.17(-1.75%)
Sep 22, 2023	9.660	9.730	9.660	9.690	35,322	+0.03(+0.31%)
Sep 21, 2023	9.710	9.720	9.640	9.660	20,355	-0.09(-0.92%)
Sep 20, 2023	9.720	9.790	9.720	9.750	46,745	+0.07(+0.72%)
Sep 19, 2023	9.680	9.690	9.640	9.680	27,817	-0.04(-0.41%)
Sep 18, 2023	9.700	9.729	9.690	9.720	30,584	+0.02(+0.21%)
Sep 15, 2023	9.720	9.750	9.700	9.700	42,933	-0.01(-0.10%)
Sep 14, 2023	9.700	9.710	9.690	9.710	32,198	-0.01(-0.10%)
Sep 13, 2023	9.710	9.740	9.680	9.720	437,409	+0.01(+0.10%)
Sep 12, 2023	9.710	9.740	9.710	9.710	30,167	-0.03(-0.31%)
Sep 11, 2023	9.730	9.760	9.710	9.740	50,032	+0.01(+0.10%)
Sep 08, 2023	9.800	9.820	9.720	9.730	35,293	-0.05(-0.51%)
Sep 07, 2023	9.810	9.840	9.750	9.780	49,198	-0.05(-0.51%)
Sep 06, 2023	9.880	9.880	9.820	9.830	59,196	-0.03(-0.30%)
Sep 05, 2023	9.850	9.900	9.850	9.860	47,848	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.