Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.06	72.57	69.95	70.32	816,305	-1.90(-2.63%)
Nov 27, 2015	72.86	73.14	71.89	72.22	256,929	-0.33(-0.45%)
Nov 25, 2015	72.82	72.55	72.55	72.55	539,054	-0.02(-0.02%)
Nov 24, 2015	71.95	73.35	71.87	72.56	453,464	+0.14(+0.19%)
Nov 23, 2015	71.24	72.50	70.73	72.42	611,343	+1.09(+1.53%)
Nov 20, 2015	70.97	72.04	70.46	71.33	669,983	+0.91(+1.29%)
Nov 19, 2015	69.95	71.19	69.68	70.43	607,354	+0.59(+0.84%)
Nov 18, 2015	68.72	69.95	67.80	69.84	610,359	+1.45(+2.12%)
Nov 17, 2015	69.63	69.63	67.97	68.39	869,767	-0.91(-1.31%)
Nov 16, 2015	68.61	69.55	68.49	69.30	535,191	+0.14(+0.20%)
Nov 13, 2015	69.55	69.81	68.22	69.16	1,066,768	-1.09(-1.55%)
Nov 12, 2015	70.38	71.39	69.99	70.25	593,688	-0.41(-0.59%)
Nov 11, 2015	72.19	72.19	70.54	70.67	424,309	-1.78(-2.46%)
Nov 10, 2015	70.99	72.66	70.83	72.45	819,328	+1.07(+1.50%)
Nov 09, 2015	73.19	73.49	70.70	71.38	939,845	-1.87(-2.55%)
Nov 06, 2015	75.16	75.66	73.12	73.25	725,486	-2.42(-3.19%)
Nov 05, 2015	74.00	75.97	72.81	75.66	1,028,299	+1.76(+2.38%)
Nov 04, 2015	73.45	74.08	72.67	73.91	806,104	+0.45(+0.61%)
Nov 03, 2015	72.61	73.75	72.16	73.46	897,925	+1.07(+1.48%)
Nov 02, 2015	73.84	74.02	72.21	72.39	1,070,188	-1.54(-2.08%)
Oct 30, 2015	71.28	74.22	70.80	73.92	1,634,392	+2.52(+3.53%)
Oct 29, 2015	66.88	72.49	66.88	71.40	4,431,929	-1.00(-1.38%)
Oct 28, 2015	70.58	73.24	70.10	72.40	1,801,429	+1.77(+2.50%)
Oct 27, 2015	72.01	72.19	70.51	70.64	1,171,289	-1.59(-2.21%)
Oct 26, 2015	71.17	72.54	70.77	72.23	811,511	+1.07(+1.50%)
Oct 23, 2015	72.81	72.81	69.86	71.17	1,727,992	-1.21(-1.67%)
Oct 22, 2015	74.54	74.54	71.61	72.38	943,405	-0.70(-0.96%)
Oct 21, 2015	73.72	74.36	72.99	73.08	1,045,692	-0.60(-0.82%)
Oct 20, 2015	73.21	74.31	73.17	73.68	729,211	+0.44(+0.60%)
Oct 19, 2015	72.77	73.81	72.30	73.24	748,050	+0.55(+0.76%)
Oct 16, 2015	73.16	73.41	72.25	72.69	842,985	-0.20(-0.28%)
Oct 15, 2015	73.45	73.91	71.79	72.89	1,292,453	-0.59(-0.81%)
Oct 14, 2015	75.13	75.38	73.08	73.48	663,658	-1.16(-1.55%)
Oct 13, 2015	74.90	75.40	74.25	74.64	787,477	-0.52(-0.69%)
Oct 12, 2015	75.71	76.14	74.92	75.16	620,354	-0.35(-0.46%)
Oct 09, 2015	76.31	76.92	75.36	75.51	448,784	-0.95(-1.24%)
Oct 08, 2015	75.30	76.82	75.15	76.46	518,758	+1.19(+1.58%)
Oct 07, 2015	74.52	75.27	73.84	75.27	776,806	+1.11(+1.50%)
Oct 06, 2015	74.89	75.41	73.95	74.16	633,888	-0.77(-1.03%)
Oct 05, 2015	74.45	75.39	74.16	74.93	990,809	+0.94(+1.28%)
Oct 02, 2015	72.10	74.01	71.17	73.99	905,479	+1.12(+1.54%)
Oct 01, 2015	73.99	74.02	72.03	72.87	890,433	-0.86(-1.17%)
Sep 30, 2015	71.99	73.91	71.73	73.73	721,556	+2.42(+3.39%)
Sep 29, 2015	72.86	72.95	70.95	71.31	1,312,550	-1.56(-2.14%)
Sep 28, 2015	75.87	76.36	72.70	72.87	1,232,445	-3.42(-4.48%)
Sep 25, 2015	76.92	77.11	75.90	76.29	741,872	-0.08(-0.11%)
Sep 24, 2015	78.14	78.14	76.09	76.37	866,612	-2.07(-2.64%)
Sep 23, 2015	79.26	79.64	77.84	78.45	543,066	-0.49(-0.62%)
Sep 22, 2015	79.01	79.60	78.27	78.93	446,953	-1.06(-1.32%)
Sep 21, 2015	79.19	80.81	79.03	79.99	596,376	+0.98(+1.24%)
Sep 18, 2015	78.18	79.40	77.93	79.01	915,744	+0.13(+0.16%)
Sep 17, 2015	79.68	79.93	78.73	78.88	501,666	-0.81(-1.01%)
Sep 16, 2015	78.10	80.22	77.27	79.69	910,120	-0.16(-0.20%)
Sep 15, 2015	79.54	80.23	78.92	79.85	370,230	+0.68(+0.85%)
Sep 14, 2015	79.45	79.87	78.84	79.18	378,910	-0.25(-0.32%)
Sep 11, 2015	78.71	80.04	78.07	79.43	564,768	+0.50(+0.63%)
Sep 10, 2015	77.46	79.65	77.40	78.93	849,676	+1.13(+1.45%)
Sep 09, 2015	79.58	80.05	77.54	77.80	834,723	-1.20(-1.51%)
Sep 08, 2015	80.10	80.39	78.55	79.00	773,144	-0.07(-0.09%)
Sep 04, 2015	78.90	79.07	79.07	79.07	479,584	-0.44(-0.55%)
Sep 03, 2015	80.32	81.08	79.23	79.51	645,362	-0.42(-0.53%)
Sep 02, 2015	79.12	80.33	79.12	79.93	475,921	+1.41(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.