Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.442	4.456	4.427	4.390	1,005,872	-0.07(-1.48%)
Nov 29, 2021	4.485	4.490	4.434	4.456	569,843	-0.01(-0.16%)
Nov 26, 2021	4.427	4.463	4.390	4.463	832,445	-0.01(-0.16%)
Nov 24, 2021	4.485	4.493	4.463	4.471	499,898	-0.01(-0.33%)
Nov 23, 2021	4.500	4.507	4.463	4.485	622,065	-0.03(-0.65%)
Nov 22, 2021	4.581	4.602	4.470	4.515	1,140,614	-0.06(-1.28%)
Nov 19, 2021	4.581	4.581	4.548	4.573	390,754	+0.00(+0.00%)
Nov 18, 2021	4.595	4.566	4.559	4.573	862,868	-0.03(-0.64%)
Nov 17, 2021	4.617	4.617	4.588	4.603	564,786	-0.01(-0.16%)
Nov 16, 2021	4.595	4.624	4.588	4.610	427,204	+0.01(+0.32%)
Nov 15, 2021	4.632	4.643	4.595	4.595	714,169	-0.03(-0.63%)
Nov 12, 2021	4.632	4.639	4.617	4.624	598,060	-0.01(-0.32%)
Nov 11, 2021	4.661	4.661	4.624	4.639	472,820	-0.01(-0.31%)
Nov 10, 2021	4.683			4.654	676,713	-0.02(-0.34%)
Nov 09, 2021	4.670	4.692	4.655	4.670	535,181	+0.00(+0.00%)
Nov 08, 2021	4.684	4.692	4.619	4.670	676,145	+0.00(+0.00%)
Nov 05, 2021	4.655	4.684	4.634	4.670	514,582	+0.02(+0.47%)
Nov 04, 2021	4.684	4.684	4.585	4.648	1,150,922	-0.03(-0.62%)
Nov 03, 2021	4.692	4.699	4.670	4.677	262,205	-0.01(-0.31%)
Nov 02, 2021	4.677	4.706	4.663	4.692	976,665	+0.03(+0.62%)
Nov 01, 2021	4.677	4.663	4.648	4.663	615,109	+0.00(+0.00%)
Oct 29, 2021	4.634	4.684	4.620	4.663	524,260	+0.04(+0.94%)
Oct 28, 2021	4.626	4.663	4.612	4.619	623,922	+0.01(+0.16%)
Oct 27, 2021	4.626	4.626	4.604	4.612	297,237	-0.01(-0.31%)
Oct 26, 2021	4.612			4.626	431,442	+0.02(+0.47%)
Oct 25, 2021	4.626	4.626	4.590	4.604	515,487	-0.01(-0.16%)
Oct 22, 2021	4.597	4.619	4.583	4.612	353,681	+0.04(+0.79%)
Oct 21, 2021	4.626	4.634	4.575	4.575	630,943	-0.04(-0.79%)
Oct 20, 2021	4.619	4.626	4.597	4.612	372,077	+0.00(+0.00%)
Oct 19, 2021	4.612	4.626	4.603	4.612	419,577	+0.01(+0.32%)
Oct 18, 2021	4.590	4.626	4.575	4.597	358,999	+0.01(+0.16%)
Oct 15, 2021	4.575	4.597	4.575	4.590	414,260	+0.03(+0.64%)
Oct 14, 2021	4.583	4.602	4.554	4.561	526,444	+0.00(+0.00%)
Oct 13, 2021	4.561	4.575	4.554	4.561	460,136	+0.00(+0.00%)
Oct 12, 2021	4.575	4.575	4.546	4.561	383,811	-0.01(-0.16%)
Oct 11, 2021	4.612	4.619	4.546	4.568	622,412	-0.04(-0.79%)
Oct 08, 2021	4.626	4.626	4.597	4.604	450,512	-0.02(-0.50%)
Oct 07, 2021	4.642	4.664	4.613	4.628	706,125	+0.02(+0.47%)
Oct 06, 2021	4.606	4.606	4.577	4.606	461,051	+0.00(+0.00%)
Oct 05, 2021	4.584	4.613	4.570	4.606	634,641	+0.04(+0.95%)
Oct 04, 2021	4.527	4.563	4.520	4.563	792,769	+0.06(+1.44%)
Oct 01, 2021	4.556	4.556	4.484	4.498	809,654	-0.03(-0.64%)
Sep 30, 2021	4.505	4.534	4.491	4.527	670,224	+0.04(+0.80%)
Sep 29, 2021	4.505	4.556	4.484	4.491	623,435	-0.01(-0.16%)
Sep 28, 2021	4.577	4.584	4.473	4.498	1,122,282	-0.09(-2.04%)
Sep 27, 2021	4.628	4.642	4.584	4.592	541,915	-0.04(-0.93%)
Sep 24, 2021	4.664	4.664	4.613	4.635	279,224	-0.03(-0.62%)
Sep 23, 2021	4.635	4.678	4.635	4.664	560,609	+0.04(+0.78%)
Sep 22, 2021	4.599	4.635	4.592	4.628	502,765	+0.04(+0.78%)
Sep 21, 2021	4.599	4.613	4.577	4.592	434,312	+0.02(+0.47%)
Sep 20, 2021	4.563	4.613	4.548	4.570	818,185	-0.06(-1.25%)
Sep 17, 2021	4.649	4.649	4.606	4.628	702,907	-0.04(-0.77%)
Sep 16, 2021	4.642	4.671	4.613	4.664	577,126	+0.02(+0.47%)
Sep 15, 2021	4.592	4.642	4.592	4.642	625,383	+0.06(+1.26%)
Sep 14, 2021	4.642	4.671	4.570	4.584	863,784	-0.06(-1.24%)
Sep 13, 2021	4.635	4.671	4.584	4.642	1,407,959	+0.02(+0.47%)
Sep 10, 2021	4.657	4.678	4.613	4.620	906,893	-0.04(-0.96%)
Sep 09, 2021	4.737	4.744	4.594	4.665	2,091,777	-0.06(-1.21%)
Sep 08, 2021	4.730	4.758	4.687	4.722	823,709	+0.02(+0.46%)
Sep 07, 2021	4.808	4.813	4.672	4.701	2,158,284	-0.13(-2.67%)
Sep 03, 2021	4.873	4.873	4.794	4.830	1,208,745	-0.04(-0.88%)
Sep 02, 2021	4.866	4.901	4.830	4.873	502,940	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.