Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.130	3.150	2.910	3.070	448,000	-0.06(-1.92%)
Nov 29, 2004	3.210	3.230	3.100	3.130	189,600	-0.05(-1.57%)
Nov 26, 2004	3.180	3.190	3.130	3.180	99,100	+0.08(+2.58%)
Nov 24, 2004	3.090	3.160	3.040	3.100	211,300	+0.10(+3.33%)
Nov 23, 2004	2.980	3.060	2.970	3.000	295,900	+0.05(+1.69%)
Nov 22, 2004	3.100	3.100	2.880	2.950	358,600	-0.11(-3.59%)
Nov 19, 2004	3.200	3.260	2.990	3.060	362,000	-0.10(-3.16%)
Nov 18, 2004	3.250	3.250	3.080	3.160	185,400	-0.10(-3.07%)
Nov 17, 2004	3.240	3.300	3.200	3.260	522,300	+0.14(+4.49%)
Nov 16, 2004	2.990	3.150	2.970	3.120	267,700	+0.17(+5.76%)
Nov 15, 2004	3.010	3.060	2.940	2.950	153,900	-0.05(-1.67%)
Nov 12, 2004	2.900	3.020	2.900	3.000	178,600	+0.10(+3.45%)
Nov 11, 2004	2.920	2.970	2.870	2.900	94,000	-0.02(-0.68%)
Nov 10, 2004	2.930	2.950	2.880	2.920	153,000	+0.01(+0.34%)
Nov 09, 2004	2.900	2.930	2.870	2.910	332,800	+0.02(+0.69%)
Nov 08, 2004	2.900	2.900	2.860	2.890	336,400	+0.02(+0.70%)
Nov 05, 2004	2.850	2.898	2.820	2.870	151,200	+0.01(+0.35%)
Nov 04, 2004	2.870	2.950	2.820	2.860	412,000	+0.00(+0.00%)
Nov 03, 2004	2.800	2.860	2.780	2.860	145,500	+0.11(+4.00%)
Nov 02, 2004	2.700	2.760	2.630	2.750	240,700	-0.01(-0.36%)
Nov 01, 2004	2.840	2.840	2.660	2.760	143,900	-0.08(-2.82%)
Oct 29, 2004	2.800	2.840	2.800	2.840	82,900	+0.03(+1.07%)
Oct 28, 2004	2.800	2.850	2.780	2.810	112,400	+0.01(+0.36%)
Oct 27, 2004	2.810	2.850	2.770	2.800	178,100	+0.00(+0.00%)
Oct 26, 2004	2.850	2.850	2.780	2.800	142,200	-0.03(-1.06%)
Oct 25, 2004	2.840	2.860	2.810	2.830	179,900	+0.02(+0.71%)
Oct 22, 2004	2.790	2.810	2.780	2.810	397,400	+0.02(+0.72%)
Oct 21, 2004	2.780	2.800	2.700	2.790	632,500	-0.26(-8.52%)
Oct 20, 2004	2.950	3.050	2.910	3.050	157,000	+0.15(+5.17%)
Oct 19, 2004	2.950	2.950	2.860	2.900	49,600	+0.03(+1.05%)
Oct 18, 2004	3.030	3.050	2.800	2.870	128,600	-0.11(-3.69%)
Oct 15, 2004	2.950	2.980	2.880	2.980	133,400	+0.08(+2.76%)
Oct 14, 2004	2.870	2.950	2.810	2.900	132,000	+0.05(+1.75%)
Oct 13, 2004	2.700	2.850	2.600	2.850	405,800	+0.02(+0.71%)
Oct 12, 2004	2.910	2.910	2.800	2.830	195,000	-0.19(-6.29%)
Oct 11, 2004	3.090	3.090	2.940	3.020	87,600	+0.03(+1.00%)
Oct 08, 2004	2.870	3.030	2.870	2.990	282,500	+0.14(+4.91%)
Oct 07, 2004	2.880	2.900	2.820	2.850	140,800	+0.01(+0.35%)
Oct 06, 2004	2.750	2.860	2.750	2.840	152,600	+0.00(+0.00%)
Oct 05, 2004	2.820	2.900	2.740	2.840	300,300	+0.07(+2.53%)
Oct 04, 2004	2.710	2.790	2.600	2.770	341,200	+0.04(+1.47%)
Oct 01, 2004	2.640	2.740	2.610	2.730	320,900	+0.08(+3.02%)
Sep 30, 2004	2.510	2.650	2.470	2.650	438,700	+0.12(+4.74%)
Sep 29, 2004	2.420	2.530	2.350	2.530	206,400	+0.11(+4.55%)
Sep 28, 2004	2.460	2.500	2.380	2.420	286,400	-0.02(-0.82%)
Sep 27, 2004	2.380	2.470	2.310	2.440	194,000	+0.08(+3.39%)
Sep 24, 2004	2.340	2.430	2.320	2.360	230,100	+0.00(+0.00%)
Sep 23, 2004	2.310	2.370	2.290	2.360	180,000	+0.09(+3.96%)
Sep 22, 2004	2.280	2.280	2.200	2.270	125,400	-0.01(-0.44%)
Sep 21, 2004	2.150	2.280	2.150	2.280	200,700	+0.14(+6.54%)
Sep 20, 2004	2.160	2.180	2.130	2.140	157,900	+0.01(+0.47%)
Sep 17, 2004	2.110	2.170	2.100	2.130	223,200	+0.05(+2.40%)
Sep 16, 2004	2.100	2.120	2.030	2.080	361,800	+0.00(+0.00%)
Sep 15, 2004	2.150	2.150	2.050	2.080	307,800	-0.05(-2.35%)
Sep 14, 2004	2.110	2.160	2.110	2.130	343,200	+0.02(+0.95%)
Sep 13, 2004	2.170	2.170	2.100	2.110	290,100	-0.08(-3.65%)
Sep 10, 2004	2.170	2.200	2.130	2.190	139,900	+0.05(+2.34%)
Sep 09, 2004	2.150	2.170	2.100	2.140	162,200	-0.01(-0.47%)
Sep 08, 2004	2.160	2.180	2.100	2.150	168,100	-0.02(-0.92%)
Sep 07, 2004	2.150	2.180	2.130	2.170	60,300	-0.02(-0.91%)
Sep 03, 2004	2.180	2.190	2.120	2.190	134,100	+0.00(+0.00%)
Sep 02, 2004	2.330	2.330	2.180	2.190	100,400	-0.10(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.