Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.076	7.267	7.059	7.180	314,710	+0.08(+1.17%)
Nov 29, 2006	7.076	7.298	7.028	7.097	266,159	+0.07(+1.03%)
Nov 28, 2006	6.820	7.042	6.765	7.024	239,861	+0.20(+2.99%)
Nov 27, 2006	6.710	6.872	6.710	6.820	279,742	+0.12(+1.86%)
Nov 24, 2006	6.633	6.699	6.629	6.696	76,871	+0.03(+0.42%)
Nov 22, 2006	6.613	6.668	6.613	6.668	379,155	+0.01(+0.10%)
Nov 21, 2006	6.540	6.661	6.540	6.661	135,825	+0.10(+1.53%)
Nov 20, 2006	6.554	6.627	6.554	6.561	136,981	-0.01(-0.21%)
Nov 17, 2006	6.575	6.602	6.547	6.575	104,036	-0.02(-0.37%)
Nov 16, 2006	6.647	6.689	6.599	6.599	118,196	-0.07(-1.09%)
Nov 15, 2006	6.678	6.720	6.621	6.672	113,284	+0.00(+0.00%)
Nov 14, 2006	6.689	6.692	6.644	6.672	106,059	+0.03(+0.52%)
Nov 13, 2006	6.592	6.637	6.557	6.637	141,316	+0.01(+0.10%)
Nov 10, 2006	6.644	6.678	6.602	6.630	151,719	-0.04(-0.62%)
Nov 09, 2006	6.623	6.672	6.592	6.672	129,178	-0.00(-0.05%)
Nov 08, 2006	6.838	6.838	6.654	6.675	148,829	-0.17(-2.48%)
Nov 07, 2006	6.851	6.890	6.786	6.845	191,022	+0.04(+0.66%)
Nov 06, 2006	6.633	6.800	6.633	6.800	78,894	+0.17(+2.56%)
Nov 03, 2006	6.813	6.817	6.609	6.630	188,710	-0.17(-2.54%)
Nov 02, 2006	6.806	6.817	6.751	6.803	129,467	+0.00(+0.00%)
Nov 01, 2006	6.858	6.862	6.786	6.803	140,738	-0.03(-0.46%)
Oct 31, 2006	6.689	6.834	6.689	6.834	125,421	+0.15(+2.17%)
Oct 30, 2006	6.637	6.699	6.616	6.689	90,742	+0.02(+0.26%)
Oct 27, 2006	6.602	6.696	6.575	6.672	150,563	+0.10(+1.58%)
Oct 26, 2006	6.588	6.599	6.568	6.568	67,334	-0.02(-0.37%)
Oct 25, 2006	6.564	6.609	6.564	6.592	120,508	-0.01(-0.21%)
Oct 24, 2006	6.613	6.616	6.592	6.606	147,096	-0.01(-0.10%)
Oct 23, 2006	6.588	6.627	6.554	6.613	151,430	+0.00(+0.05%)
Oct 20, 2006	6.592	6.609	6.543	6.609	122,531	+0.02(+0.26%)
Oct 19, 2006	6.585	6.627	6.526	6.592	124,554	+0.04(+0.69%)
Oct 18, 2006	6.613	6.640	6.547	6.547	109,238	-0.06(-0.94%)
Oct 17, 2006	6.609	6.644	6.530	6.609	166,747	-0.03(-0.52%)
Oct 16, 2006	6.492	6.644	6.488	6.644	123,109	+0.13(+1.96%)
Oct 13, 2006	6.540	6.540	6.498	6.516	108,949	-0.05(-0.74%)
Oct 12, 2006	6.644	6.651	6.495	6.564	146,229	-0.08(-1.20%)
Oct 11, 2006	6.609	6.682	6.557	6.644	179,173	-0.02(-0.26%)
Oct 10, 2006	6.665	6.703	6.644	6.661	170,793	-0.00(-0.05%)
Oct 09, 2006	6.519	6.765	6.519	6.665	190,733	+0.13(+1.96%)
Oct 06, 2006	6.557	6.637	6.505	6.537	112,995	-0.05(-0.79%)
Oct 05, 2006	6.419	6.588	6.398	6.588	152,297	+0.18(+2.81%)
Oct 04, 2006	6.291	6.433	6.280	6.409	230,903	+0.12(+1.87%)
Oct 03, 2006	6.325	6.357	6.236	6.291	195,357	-0.06(-0.87%)
Oct 02, 2006	6.305	6.346	6.301	6.346	96,522	+0.06(+0.94%)
Sep 29, 2006	6.319	6.332	6.239	6.287	269,916	-0.03(-0.49%)
Sep 28, 2006	6.415	6.433	6.315	6.319	182,930	-0.10(-1.62%)
Sep 27, 2006	6.395	6.422	6.308	6.422	147,096	+0.06(+0.98%)
Sep 26, 2006	6.305	6.388	6.260	6.360	169,059	+0.06(+0.88%)
Sep 25, 2006	6.388	6.395	6.305	6.305	208,650	-0.10(-1.51%)
Sep 22, 2006	6.360	6.415	6.350	6.402	151,719	+0.03(+0.54%)
Sep 21, 2006	6.325	6.370	6.315	6.367	86,119	+0.04(+0.66%)
Sep 20, 2006	6.402	6.471	6.229	6.325	293,614	-0.08(-1.30%)
Sep 19, 2006	6.364	6.433	6.364	6.409	148,829	+0.06(+0.93%)
Sep 18, 2006	6.319	6.388	6.305	6.350	144,206	+0.00(+0.05%)
Sep 15, 2006	6.312	6.357	6.312	6.346	63,866	+0.03(+0.55%)
Sep 14, 2006	6.249	6.312	6.246	6.312	97,100	+0.07(+1.05%)
Sep 13, 2006	6.277	6.284	6.229	6.246	117,330	-0.05(-0.82%)
Sep 12, 2006	6.232	6.315	6.229	6.298	121,375	+0.07(+1.11%)
Sep 11, 2006	6.263	6.270	6.229	6.229	143,339	-0.05(-0.77%)
Sep 08, 2006	6.301	6.332	6.246	6.277	148,540	+0.01(+0.11%)
Sep 07, 2006	6.336	6.336	6.146	6.270	236,971	-0.08(-1.20%)
Sep 06, 2006	6.436	6.443	6.308	6.346	141,605	-0.11(-1.66%)
Sep 05, 2006	6.294	6.505	6.294	6.454	226,568	+0.16(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.