Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.16	10.19	10.14	10.15	7,900	-0.05(-0.49%)
Nov 27, 2002	10.18	10.20	10.14	10.20	19,600	+0.02(+0.20%)
Nov 26, 2002	10.19	10.19	10.14	10.18	20,500	+0.00(+0.00%)
Nov 25, 2002	10.16	10.19	10.13	10.18	18,500	+0.03(+0.30%)
Nov 22, 2002	10.15	10.18	10.12	10.15	5,700	-0.04(-0.39%)
Nov 21, 2002	10.19	10.19	10.13	10.19	9,900	+0.01(+0.10%)
Nov 20, 2002	10.14	10.19	10.13	10.18	29,000	+0.04(+0.39%)
Nov 19, 2002	10.18	10.19	10.14	10.14	33,700	-0.01(-0.10%)
Nov 18, 2002	10.11	10.19	10.11	10.15	52,000	+0.03(+0.30%)
Nov 15, 2002	10.14	10.14	10.11	10.12	21,100	-0.03(-0.30%)
Nov 14, 2002	10.11	10.15	10.11	10.15	65,100	+0.04(+0.40%)
Nov 13, 2002	10.14	10.14	10.10	10.11	19,600	-0.03(-0.30%)
Nov 12, 2002	10.10	10.14	10.10	10.14	36,300	+0.04(+0.40%)
Nov 11, 2002	10.10	10.11	10.10	10.10	48,800	+0.00(+0.00%)
Nov 08, 2002	10.13	10.20	10.08	10.10	100,600	+0.00(+0.00%)
Nov 07, 2002	10.00	10.13	9.950	10.10	228,100	+1.01(+11.11%)
Nov 06, 2002	9.080	9.200	9.000	9.090	23,000	+0.05(+0.55%)
Nov 05, 2002	9.150	9.150	9.000	9.040	10,900	-0.16(-1.74%)
Nov 04, 2002	9.400	9.400	9.020	9.200	7,000	-0.20(-2.13%)
Nov 01, 2002	9.230	9.400	9.220	9.400	13,300	+0.15(+1.62%)
Oct 31, 2002	9.110	9.250	9.100	9.250	6,200	+0.06(+0.65%)
Oct 30, 2002	9.000	9.190	8.970	9.190	10,200	+0.19(+2.11%)
Oct 29, 2002	9.200	9.200	8.880	9.000	38,100	+0.10(+1.12%)
Oct 28, 2002	9.300	9.300	8.900	8.900	16,500	-0.49(-5.22%)
Oct 25, 2002	9.200	9.390	9.050	9.390	10,000	+0.26(+2.85%)
Oct 24, 2002	9.200	9.200	9.100	9.130	17,600	-0.12(-1.30%)
Oct 23, 2002	9.040	9.290	9.020	9.250	9,700	+0.15(+1.65%)
Oct 22, 2002	9.130	9.160	9.100	9.100	13,900	-0.03(-0.33%)
Oct 21, 2002	9.080	9.150	9.080	9.130	3,400	-0.03(-0.33%)
Oct 18, 2002	9.080	9.300	8.990	9.160	27,800	-0.02(-0.22%)
Oct 17, 2002	9.060	9.180	9.000	9.180	13,500	+0.00(+0.00%)
Oct 16, 2002	9.410	9.470	9.050	9.180	34,900	-0.22(-2.34%)
Oct 15, 2002	9.350	9.480	9.260	9.400	17,300	+0.03(+0.32%)
Oct 14, 2002	9.340	9.400	9.260	9.370	14,600	-0.07(-0.74%)
Oct 11, 2002	9.410	9.440	9.220	9.440	21,100	+0.04(+0.43%)
Oct 10, 2002	9.370	9.400	9.220	9.400	30,800	+0.01(+0.11%)
Oct 09, 2002	9.410	9.440	9.370	9.390	20,200	-0.02(-0.21%)
Oct 08, 2002	9.400	9.410	9.300	9.410	27,100	-0.04(-0.42%)
Oct 07, 2002	9.490	9.490	9.390	9.450	8,600	-0.02(-0.21%)
Oct 04, 2002	9.500	9.570	9.450	9.470	18,900	-0.02(-0.21%)
Oct 03, 2002	9.710	9.800	9.460	9.490	18,600	-0.24(-2.47%)
Oct 02, 2002	9.800	9.870	9.700	9.730	6,700	-0.07(-0.71%)
Oct 01, 2002	9.650	9.800	9.360	9.800	23,700	+0.11(+1.14%)
Sep 30, 2002	9.410	9.760	9.370	9.690	2,500,000	+0.27(+2.87%)
Sep 27, 2002	9.400	9.480	9.370	9.420	16,500	-0.04(-0.42%)
Sep 26, 2002	9.490	9.490	9.350	9.460	23,700	-0.02(-0.21%)
Sep 25, 2002	9.400	9.490	9.370	9.480	17,500	+0.12(+1.28%)
Sep 24, 2002	9.450	9.550	9.320	9.360	26,200	-0.14(-1.47%)
Sep 23, 2002	9.720	9.720	9.450	9.500	38,800	-0.25(-2.56%)
Sep 20, 2002	9.740	9.800	9.700	9.750	26,700	+0.05(+0.52%)
Sep 19, 2002	9.670	9.710	9.640	9.700	10,100	+0.04(+0.41%)
Sep 18, 2002	9.600	9.730	9.600	9.660	15,400	+0.06(+0.63%)
Sep 17, 2002	9.570	9.680	9.570	9.600	12,600	+0.07(+0.73%)
Sep 16, 2002	9.650	9.660	9.520	9.530	41,500	-0.21(-2.16%)
Sep 13, 2002	9.570	9.750	9.570	9.740	9,600	+0.15(+1.56%)
Sep 12, 2002	9.620	9.640	9.550	9.590	54,900	-0.09(-0.93%)
Sep 11, 2002	9.570	9.680	9.570	9.680	5,900	+0.06(+0.62%)
Sep 10, 2002	9.680	9.710	9.550	9.620	30,500	-0.06(-0.62%)
Sep 09, 2002	9.670	9.720	9.570	9.680	31,700	-0.09(-0.92%)
Sep 06, 2002	9.700	9.780	9.640	9.770	42,900	+0.05(+0.51%)
Sep 05, 2002	9.900	9.900	9.700	9.720	13,600	-0.12(-1.22%)
Sep 04, 2002	9.900	9.900	9.750	9.840	73,500	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.