Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.10	24.15	23.99	24.10	47,814	+0.02(+0.08%)
Nov 29, 2012	24.06	24.22	24.06	24.08	65,574	+0.00(+0.00%)
Nov 28, 2012	24.01	24.13	23.94	24.08	40,272	+0.07(+0.30%)
Nov 27, 2012	23.99	24.15	23.93	24.01	86,550	+0.06(+0.24%)
Nov 26, 2012	24.00	24.09	23.92	23.95	53,130	-0.04(-0.17%)
Nov 23, 2012	23.98	24.10	23.97	23.99	61,594	+0.04(+0.17%)
Nov 21, 2012	23.93	24.18	23.92	23.95	233,885	+0.10(+0.42%)
Nov 20, 2012	23.87	23.90	23.82	23.85	125,881	-0.05(-0.21%)
Nov 19, 2012	24.08	24.20	23.82	23.90	71,085	-0.11(-0.46%)
Nov 16, 2012	23.90	24.25	23.77	24.01	132,240	+0.19(+0.80%)
Nov 15, 2012	23.86	24.07	23.62	23.82	259,140	-0.14(-0.58%)
Nov 14, 2012	24.25	24.39	23.86	23.96	71,229	-0.30(-1.24%)
Nov 13, 2012	24.33	24.35	24.24	24.26	59,043	-0.07(-0.29%)
Nov 12, 2012	24.26	24.47	24.22	24.33	92,246	+0.00(+0.00%)
Nov 09, 2012	24.39	24.42	24.30	24.33	46,714	-0.08(-0.33%)
Nov 08, 2012	24.36	24.53	24.36	24.41	69,532	-0.04(-0.16%)
Nov 07, 2012	24.55	24.57	24.27	24.45	326,895	-0.13(-0.53%)
Nov 06, 2012	24.55	24.67	24.52	24.58	59,204	-0.01(-0.04%)
Nov 05, 2012	24.28	24.65	24.28	24.59	64,693	+0.15(+0.61%)
Nov 02, 2012	24.30	24.46	24.28	24.44	36,899	+0.16(+0.66%)
Nov 01, 2012	24.22	24.40	24.22	24.28	45,604	-0.02(-0.08%)
Oct 31, 2012	24.13	24.30	24.07	24.30	53,024	+0.18(+0.75%)
Oct 26, 2012	24.00	24.12	24.12	24.12	21,400	+0.08(+0.33%)
Oct 25, 2012	24.14	24.22	24.03	24.04	51,976	-0.12(-0.50%)
Oct 24, 2012	24.12	24.22	24.03	24.16	46,635	+0.04(+0.17%)
Oct 23, 2012	24.18	24.18	23.92	24.12	36,650	+0.33(+1.39%)
Oct 19, 2012	23.94	23.99	23.79	23.79	127,208	-0.20(-0.83%)
Oct 18, 2012	24.27	24.27	23.96	23.99	91,905	-0.29(-1.19%)
Oct 17, 2012	24.24	24.30	24.22	24.28	74,641	+0.04(+0.17%)
Oct 16, 2012	24.13	24.25	24.12	24.24	58,334	+0.06(+0.25%)
Oct 15, 2012	24.07	24.18	24.00	24.18	42,564	+0.16(+0.67%)
Oct 12, 2012	24.00	24.05	23.93	24.02	30,393	+0.04(+0.17%)
Oct 11, 2012	24.04	24.15	23.90	23.98	68,550	-0.06(-0.25%)
Oct 10, 2012	23.90	24.06	23.90	24.04	54,109	+0.10(+0.42%)
Oct 09, 2012	24.15	24.20	23.83	23.94	78,586	-0.28(-1.16%)
Oct 08, 2012	24.26	24.26	24.12	24.22	50,350	-0.01(-0.04%)
Oct 05, 2012	24.00	24.24	23.90	24.23	54,377	+0.31(+1.30%)
Oct 04, 2012	23.72	23.93	23.72	23.92	54,071	+0.20(+0.84%)
Oct 03, 2012	23.65	23.88	23.65	23.72	27,876	+0.04(+0.17%)
Oct 02, 2012	23.63	23.72	23.58	23.68	42,272	+0.05(+0.21%)
Oct 01, 2012	23.56	23.70	23.55	23.63	52,122	+0.07(+0.30%)
Sep 28, 2012	23.68	23.68	23.55	23.56	99,785	-0.12(-0.51%)
Sep 27, 2012	23.90	23.91	23.65	23.68	92,907	-0.55(-2.27%)
Sep 26, 2012	24.10	24.29	23.94	24.23	83,570	+0.13(+0.54%)
Sep 25, 2012	24.25	24.33	24.07	24.10	56,273	-0.14(-0.58%)
Sep 24, 2012	24.30	24.35	24.23	24.24	31,641	-0.09(-0.37%)
Sep 21, 2012	24.35	24.47	24.32	24.33	72,584	-0.08(-0.33%)
Sep 20, 2012	24.38	24.43	24.31	24.41	67,313	-0.03(-0.12%)
Sep 19, 2012	24.30	24.48	24.30	24.44	88,010	+0.08(+0.33%)
Sep 18, 2012	24.41	24.44	24.28	24.36	73,819	-0.10(-0.41%)
Sep 17, 2012	24.45	24.47	24.37	24.46	62,457	-0.01(-0.04%)
Sep 14, 2012	24.36	24.54	24.35	24.47	86,127	+0.12(+0.49%)
Sep 13, 2012	24.24	24.39	24.17	24.35	109,005	+0.11(+0.45%)
Sep 12, 2012	24.10	24.29	24.10	24.24	122,933	+0.14(+0.58%)
Sep 11, 2012	24.00	24.24	24.00	24.10	134,444	+0.03(+0.12%)
Sep 10, 2012	23.70	24.10	23.70	24.07	226,358	+0.37(+1.56%)
Sep 07, 2012	23.50	23.70	23.42	23.70	192,877	+0.25(+1.07%)
Sep 06, 2012	23.24	23.47	23.20	23.45	57,943	+0.21(+0.91%)
Sep 05, 2012	23.11	23.27	23.11	23.24	62,056	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.