Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.49	66.09	65.32	65.91	899,575	+0.71(+1.09%)
Nov 26, 2014	65.18	65.20	65.20	65.20	2,455,400	+0.25(+0.38%)
Nov 25, 2014	64.84	65.12	64.36	64.95	2,053,064	+0.10(+0.15%)
Nov 24, 2014	65.50	65.82	64.77	64.85	1,740,909	-0.44(-0.67%)
Nov 21, 2014	65.95	65.95	65.17	65.29	1,889,044	+0.09(+0.14%)
Nov 20, 2014	65.58	65.58	65.04	65.20	1,924,650	-0.64(-0.97%)
Nov 19, 2014	65.29	65.93	65.08	65.84	2,060,523	+0.54(+0.83%)
Nov 18, 2014	65.00	65.58	64.65	65.30	1,817,864	+0.60(+0.93%)
Nov 17, 2014	64.43	64.81	64.31	64.70	1,143,825	+0.21(+0.33%)
Nov 14, 2014	64.96	65.11	64.11	64.49	1,835,875	-0.63(-0.97%)
Nov 13, 2014	65.19	65.67	64.66	65.12	1,475,930	+0.00(+0.00%)
Nov 12, 2014	64.85	65.19	64.40	65.12	1,129,358	+0.06(+0.09%)
Nov 11, 2014	65.57	65.57	64.83	65.06	1,226,145	-0.41(-0.63%)
Nov 10, 2014	64.85	65.53	64.73	65.47	1,760,141	+0.89(+1.38%)
Nov 07, 2014	64.34	64.59	63.89	64.58	1,178,665	+0.17(+0.26%)
Nov 06, 2014	65.03	65.03	64.25	64.41	1,436,184	-0.36(-0.56%)
Nov 05, 2014	64.99	65.34	64.18	64.77	2,030,457	+0.40(+0.62%)
Nov 04, 2014	63.96	64.52	63.89	64.37	1,481,339	+0.36(+0.56%)
Nov 03, 2014	62.77	64.11	62.69	64.01	2,619,048	+1.10(+1.75%)
Oct 31, 2014	63.00	63.18	62.63	62.91	1,626,997	+0.50(+0.80%)
Oct 30, 2014	61.83	62.61	61.45	62.41	1,127,248	+0.19(+0.31%)
Oct 29, 2014	62.16	62.50	61.84	62.22	1,437,019	+0.20(+0.32%)
Oct 28, 2014	62.22	62.22	61.48	62.02	1,495,649	-0.03(-0.05%)
Oct 27, 2014	61.59	62.45	61.38	62.05	1,668,740	+0.50(+0.81%)
Oct 24, 2014	61.35	61.63	61.14	61.55	1,755,270	+0.56(+0.92%)
Oct 23, 2014	61.95	62.06	60.95	60.99	2,403,297	-0.36(-0.59%)
Oct 22, 2014	61.05	61.80	59.75	61.35	2,244,758	+0.32(+0.52%)
Oct 21, 2014	59.66	61.04	59.61	61.03	2,757,282	+1.90(+3.21%)
Oct 20, 2014	58.48	59.38	58.37	59.13	2,107,448	+0.65(+1.11%)
Oct 17, 2014	57.38	58.73	56.80	58.48	3,535,689	+1.41(+2.47%)
Oct 16, 2014	56.57	57.34	56.27	57.07	2,436,469	-0.27(-0.47%)
Oct 15, 2014	57.94	58.14	56.34	57.34	2,836,289	-1.06(-1.82%)
Oct 14, 2014	58.91	59.22	58.32	58.40	2,281,108	-0.41(-0.70%)
Oct 13, 2014	59.42	59.98	58.81	58.81	3,511,882	-0.80(-1.34%)
Oct 10, 2014	59.35	60.31	59.11	59.61	2,598,117	+0.41(+0.69%)
Oct 09, 2014	60.05	60.43	59.00	59.20	2,489,405	-0.88(-1.46%)
Oct 08, 2014	59.28	60.11	58.93	60.08	2,106,504	+0.91(+1.54%)
Oct 07, 2014	59.27	59.52	58.94	59.17	2,170,691	-0.20(-0.34%)
Oct 06, 2014	59.49	59.61	58.69	59.37	1,819,893	-0.07(-0.12%)
Oct 03, 2014	58.92	59.58	58.66	59.44	2,617,042	+0.83(+1.42%)
Oct 02, 2014	58.67	58.82	58.36	58.61	3,198,246	-0.12(-0.20%)
Oct 01, 2014	58.99	59.08	58.62	58.73	3,254,780	-0.27(-0.46%)
Sep 30, 2014	58.54	59.12	58.39	59.00	2,651,615	+0.35(+0.60%)
Sep 29, 2014	57.89	58.74	57.85	58.65	2,181,037	+0.34(+0.58%)
Sep 26, 2014	57.85	58.50	57.65	58.31	1,514,746	+0.54(+0.93%)
Sep 25, 2014	57.87	58.17	57.60	57.77	2,005,183	-0.41(-0.70%)
Sep 24, 2014	57.07	58.20	57.01	58.18	1,831,875	+1.11(+1.94%)
Sep 23, 2014	57.62	58.10	56.86	57.07	2,347,621	-0.92(-1.59%)
Sep 22, 2014	57.39	58.04	57.39	57.99	1,368,860	+0.50(+0.87%)
Sep 19, 2014	57.88	57.94	57.10	57.49	2,170,830	-0.02(-0.03%)
Sep 18, 2014	57.26	57.61	57.06	57.51	1,338,264	+0.48(+0.84%)
Sep 17, 2014	57.75	57.86	56.98	57.03	2,126,058	-0.59(-1.02%)
Sep 16, 2014	57.30	57.73	56.93	57.62	1,800,927	+0.08(+0.14%)
Sep 15, 2014	57.40	58.07	57.28	57.54	1,949,524	+0.14(+0.24%)
Sep 12, 2014	57.44	57.63	57.11	57.40	1,874,063	+0.00(+0.00%)
Sep 11, 2014	57.19	57.44	56.75	57.40	1,626,967	+0.09(+0.16%)
Sep 10, 2014	57.34	57.45	56.75	57.31	1,268,550	+0.11(+0.19%)
Sep 09, 2014	57.62	57.84	57.12	57.20	2,072,150	-0.57(-0.99%)
Sep 08, 2014	58.28	58.29	57.51	57.77	1,992,185	-1.19(-2.02%)
Sep 05, 2014	58.80	58.98	58.52	58.96	1,549,750	+0.16(+0.27%)
Sep 04, 2014	59.25	59.45	58.75	58.80	1,368,918	-0.20(-0.34%)
Sep 03, 2014	59.25	59.28	58.70	59.00	1,627,723	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.