Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.16	11.16	11.08	11.12	226,496	-0.03(-0.30%)
Nov 29, 2018	11.20	11.20	11.10	11.16	339,579	-0.03(-0.30%)
Nov 28, 2018	11.15	11.19	11.13	11.19	347,859	+0.06(+0.54%)
Nov 27, 2018	11.22	11.22	11.12	11.13	228,627	-0.07(-0.60%)
Nov 26, 2018	11.23	11.23	11.15	11.20	299,889	-0.03(-0.30%)
Nov 23, 2018	11.14	11.23	11.12	11.23	144,214	+0.11(+1.03%)
Nov 21, 2018		11.12	11.12	11.12	0	+0.05(+0.45%)
Nov 20, 2018	11.12	11.14	10.97	11.07	307,190	-0.12(-1.08%)
Nov 19, 2018	11.30	11.30	11.14	11.19	383,628	-0.13(-1.18%)
Nov 16, 2018	11.37	11.43	11.30	11.32	292,972	-0.09(-0.76%)
Nov 15, 2018	11.41	11.43	11.39	11.41	145,645	-0.01(-0.12%)
Nov 14, 2018	11.40	11.43	11.36	11.42	229,505	+0.05(+0.47%)
Nov 13, 2018	11.40	11.43	11.37	11.37	240,926	-0.03(-0.23%)
Nov 12, 2018	11.42	11.47	11.38	11.39	290,790	-0.04(-0.35%)
Nov 09, 2018	11.46	11.50	11.41	11.43	234,946	-0.05(-0.41%)
Nov 08, 2018	11.59	11.59	11.48	11.48	291,574	-0.10(-0.87%)
Nov 07, 2018	11.63	11.67	11.58	11.58	186,533	-0.03(-0.29%)
Nov 06, 2018	11.65	11.66	11.57	11.61	373,726	-0.08(-0.69%)
Nov 05, 2018	11.70	11.77	11.67	11.69	198,666	-0.02(-0.17%)
Nov 02, 2018	11.76	11.77	11.69	11.71	154,487	-0.05(-0.45%)
Nov 01, 2018	11.67	11.78	11.64	11.77	181,487	+0.10(+0.86%)
Oct 31, 2018	11.63	11.67	11.58	11.67	156,911	+0.06(+0.52%)
Oct 30, 2018	11.61	11.61	11.51	11.61	179,169	-0.01(-0.12%)
Oct 29, 2018	11.63	11.65	11.61	11.62	151,418	+0.01(+0.12%)
Oct 26, 2018	11.57	11.65	11.57	11.61	127,567	-0.04(-0.34%)
Oct 25, 2018	11.63	11.69	11.62	11.65	120,254	+0.03(+0.23%)
Oct 24, 2018	11.77	11.77	11.61	11.62	240,856	-0.11(-0.91%)
Oct 23, 2018	11.64	11.76	11.60	11.73	262,333	+0.06(+0.48%)
Oct 22, 2018	11.59	11.69	11.57	11.67	264,822	+0.14(+1.21%)
Oct 19, 2018	11.51	11.56	11.43	11.53	144,206	+0.07(+0.58%)
Oct 18, 2018	11.54	11.56	11.43	11.47	163,734	-0.09(-0.80%)
Oct 17, 2018	11.53	11.59	11.51	11.56	127,958	+0.03(+0.29%)
Oct 16, 2018	11.51	11.58	11.50	11.53	206,064	+0.03(+0.23%)
Oct 15, 2018	11.49	11.53	11.43	11.50	185,444	+0.01(+0.06%)
Oct 12, 2018	11.47	11.55	11.43	11.49	275,768	+0.09(+0.82%)
Oct 11, 2018	11.34	11.54	11.31	11.40	477,581	-0.05(-0.46%)
Oct 10, 2018	11.63	11.63	11.45	11.45	269,999	-0.20(-1.71%)
Oct 09, 2018	11.63	11.73	11.63	11.65	202,991	+0.01(+0.06%)
Oct 08, 2018	11.73	11.77	11.65	11.65	136,940	-0.03(-0.28%)
Oct 05, 2018	11.72	11.73	11.65	11.68	248,523	-0.07(-0.62%)
Oct 04, 2018	11.86	11.92	11.70	11.75	369,602	-0.19(-1.61%)
Oct 03, 2018	12.04	12.09	11.92	11.94	268,623	-0.07(-0.61%)
Oct 02, 2018	12.10	12.17	12.02	12.02	140,240	-0.09(-0.71%)
Oct 01, 2018	12.10	12.16	12.08	12.10	163,216	+0.00(+0.00%)
Sep 28, 2018	12.09	12.13	12.04	12.10	199,300	+0.05(+0.44%)
Sep 27, 2018	12.12	12.12	11.95	12.05	249,048	-0.09(-0.71%)
Sep 26, 2018	12.16	12.21	12.14	12.14	170,243	-0.03(-0.22%)
Sep 25, 2018	12.27	12.28	12.16	12.16	197,469	-0.11(-0.87%)
Sep 24, 2018	12.28	12.30	12.26	12.27	125,018	-0.05(-0.38%)
Sep 21, 2018	12.33	12.33	12.30	12.32	113,950	+0.03(+0.22%)
Sep 20, 2018	12.26	12.32	12.26	12.29	135,123	+0.05(+0.40%)
Sep 19, 2018	12.21	12.26	12.13	12.24	199,307	+0.05(+0.42%)
Sep 18, 2018	12.18	12.22	12.16	12.19	180,788	+0.00(+0.01%)
Sep 17, 2018	12.10	12.21	12.10	12.19	207,058	+0.11(+0.87%)
Sep 14, 2018	12.19	12.21	12.06	12.08	391,675	-0.14(-1.13%)
Sep 13, 2018	12.29	12.35	12.19	12.22	185,061	-0.04(-0.32%)
Sep 12, 2018	12.33	12.37	12.26	12.26	104,592	-0.02(-0.16%)
Sep 11, 2018	12.36	12.37	12.25	12.28	189,815	-0.05(-0.43%)
Sep 10, 2018	12.35	12.42	12.32	12.33	130,760	+0.04(+0.32%)
Sep 07, 2018	12.43	12.46	12.26	12.29	208,409	-0.14(-1.11%)
Sep 06, 2018	12.52	12.54	12.38	12.43	206,803	-0.06(-0.48%)
Sep 05, 2018	12.52	12.61	12.49	12.49	158,719	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.