Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.45	37.46	37.02	37.07	132,929	-0.43(-1.15%)
Nov 27, 2013	37.00	37.51	37.00	37.50	283,762	+0.85(+2.33%)
Nov 26, 2013	36.57	36.67	36.16	36.65	282,627	-0.06(-0.17%)
Nov 25, 2013	37.17	37.17	36.64	36.71	335,655	-0.59(-1.59%)
Nov 22, 2013	37.06	37.30	36.90	37.30	397,310	+0.79(+2.17%)
Nov 21, 2013	36.10	36.54	36.10	36.51	481,048	+0.63(+1.76%)
Nov 20, 2013	36.24	36.31	35.73	35.88	393,479	-0.37(-1.02%)
Nov 19, 2013	35.67	36.51	35.63	36.25	977,081	+1.28(+3.67%)
Nov 18, 2013	34.61	35.28	34.40	34.97	924,014	+2.32(+7.09%)
Nov 15, 2013	31.72	32.84	31.68	32.65	1,196,099	+1.96(+6.39%)
Nov 14, 2013	30.51	30.77	30.27	30.69	117,282	-0.25(-0.82%)
Nov 12, 2013	31.01	31.18	30.80	30.94	212,498	+0.17(+0.55%)
Nov 11, 2013	30.89	31.01	30.66	30.77	140,497	+0.26(+0.86%)
Nov 08, 2013	30.32	30.54	30.28	30.51	142,167	+0.23(+0.76%)
Nov 07, 2013	30.77	30.78	30.28	30.28	177,421	-0.72(-2.31%)
Nov 06, 2013	31.05	31.14	30.92	31.00	194,181	-0.09(-0.30%)
Nov 05, 2013	31.12	31.34	31.07	31.09	220,222	-0.34(-1.08%)
Nov 04, 2013	31.27	31.58	31.27	31.43	246,467	+0.38(+1.24%)
Nov 01, 2013	31.06	31.23	30.83	31.04	444,221	+0.72(+2.36%)
Oct 31, 2013	30.62	30.75	30.29	30.33	382,332	-0.15(-0.48%)
Oct 30, 2013	30.65	30.79	30.33	30.47	262,028	+0.47(+1.56%)
Oct 29, 2013	29.71	30.03	29.71	30.01	232,486	+0.51(+1.72%)
Oct 28, 2013	29.70	29.73	29.49	29.50	234,524	-0.15(-0.49%)
Oct 25, 2013	29.46	29.82	29.26	29.64	283,242	+0.37(+1.26%)
Oct 24, 2013	29.46	29.46	29.14	29.27	219,445	-0.25(-0.86%)
Oct 23, 2013	29.71	29.72	29.44	29.53	287,379	-0.94(-3.08%)
Oct 22, 2013	30.53	30.72	30.41	30.47	98,275	-0.02(-0.08%)
Oct 21, 2013	30.47	30.57	30.36	30.49	144,343	-0.06(-0.20%)
Oct 18, 2013	30.61	30.67	30.40	30.55	181,034	-0.15(-0.50%)
Oct 17, 2013	30.41	30.71	30.29	30.71	253,302	-0.08(-0.25%)
Oct 16, 2013	31.06	31.06	30.66	30.78	184,226	+0.07(+0.23%)
Oct 15, 2013	31.01	31.21	30.71	30.71	145,341	-0.55(-1.75%)
Oct 14, 2013	30.88	31.26	30.85	31.26	84,500	+0.08(+0.25%)
Oct 11, 2013	30.80	31.18	30.75	31.18	145,182	+0.43(+1.40%)
Oct 10, 2013	30.43	30.75	30.43	30.75	227,200	+0.21(+0.68%)
Oct 09, 2013	30.47	30.61	30.14	30.54	200,358	+0.45(+1.48%)
Oct 08, 2013	30.69	30.69	30.07	30.10	184,265	-0.25(-0.84%)
Oct 07, 2013	30.36	30.57	30.33	30.35	97,190	-0.52(-1.69%)
Oct 04, 2013	30.62	30.88	30.51	30.87	303,998	+0.64(+2.11%)
Oct 03, 2013	30.66	30.70	30.09	30.24	117,562	+0.16(+0.54%)
Oct 02, 2013	29.97	30.09	29.81	30.07	121,124	-0.22(-0.74%)
Oct 01, 2013	29.91	30.31	29.91	30.30	176,919	-0.02(-0.05%)
Sep 27, 2013	30.47	30.47	30.16	30.31	138,597	-0.45(-1.47%)
Sep 26, 2013	30.96	31.08	30.61	30.77	139,475	-0.18(-0.60%)
Sep 25, 2013	31.20	31.24	30.94	30.95	90,045	-0.12(-0.37%)
Sep 24, 2013	31.37	31.46	31.00	31.07	136,599	-0.62(-1.94%)
Sep 23, 2013	31.51	31.81	31.43	31.68	212,011	+0.55(+1.75%)
Sep 20, 2013	31.57	31.77	31.10	31.14	140,362	-0.46(-1.46%)
Sep 19, 2013	31.68	31.68	31.27	31.60	154,191	-0.25(-0.77%)
Sep 18, 2013	31.01	31.85	30.93	31.84	261,262	+0.58(+1.87%)
Sep 17, 2013	31.20	31.32	31.11	31.26	162,705	-0.35(-1.12%)
Sep 16, 2013	31.81	31.88	31.54	31.61	139,695	+0.08(+0.24%)
Sep 13, 2013	31.41	31.54	31.29	31.54	188,681	+0.38(+1.21%)
Sep 12, 2013	31.54	31.57	31.13	31.16	295,461	-0.43(-1.36%)
Sep 11, 2013	31.50	31.80	31.44	31.59	174,371	-0.27(-0.84%)
Sep 10, 2013	31.59	31.86	31.45	31.86	315,551	+0.37(+1.17%)
Sep 09, 2013	30.97	31.49	30.87	31.49	340,847	+0.68(+2.22%)
Sep 06, 2013	30.82	31.02	30.41	30.81	219,996	+0.19(+0.63%)
Sep 05, 2013	30.38	30.76	30.28	30.61	210,584	+0.48(+1.58%)
Sep 04, 2013	29.95	30.25	29.82	30.14	250,182	+0.65(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.