Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.426	2.453	2.391	2.395	81,038,816	-0.12(-4.63%)
Nov 27, 2015	2.614	2.614	2.507	2.511	26,047,560	-0.04(-1.75%)
Nov 25, 2015	2.596	2.556	2.556	2.556	49,403,988	-0.18(-6.69%)
Nov 24, 2015	2.708	2.779	2.681	2.739	27,669,540	+0.01(+0.49%)
Nov 23, 2015	2.793	2.824	2.717	2.726	32,670,396	-0.15(-5.28%)
Nov 20, 2015	2.851	2.909	2.828	2.878	30,171,632	+0.05(+1.74%)
Nov 19, 2015	2.726	2.833	2.712	2.828	31,895,704	+0.12(+4.28%)
Nov 18, 2015	2.645	2.717	2.627	2.712	31,395,630	+0.11(+4.12%)
Nov 17, 2015	2.592	2.663	2.585	2.605	38,693,068	+0.06(+2.46%)
Nov 16, 2015	2.471	2.551	2.458	2.542	31,007,790	+0.05(+1.97%)
Nov 13, 2015	2.520	2.538	2.460	2.493	34,035,144	-0.03(-1.06%)
Nov 12, 2015	2.507	2.583	2.496	2.520	24,691,232	-0.08(-2.93%)
Nov 11, 2015	2.596	2.596	2.516	2.596	43,606,960	+0.07(+2.83%)
Nov 10, 2015	2.458	2.569	2.417	2.525	30,553,728	+0.02(+0.89%)
Nov 09, 2015	2.534	2.551	2.471	2.502	39,521,836	-0.10(-3.95%)
Nov 06, 2015	2.542	2.605	2.507	2.605	24,784,382	+0.01(+0.34%)
Nov 05, 2015	2.542	2.614	2.525	2.596	27,004,988	+0.06(+2.47%)
Nov 04, 2015	2.601	2.618	2.507	2.534	37,592,260	-0.07(-2.66%)
Nov 03, 2015	2.460	2.616	2.460	2.603	54,924,340	+0.13(+5.43%)
Nov 02, 2015	2.447	2.478	2.402	2.469	39,345,824	+0.04(+1.65%)
Oct 30, 2015	2.433	2.447	2.402	2.429	70,859,560	+0.00(+0.00%)
Oct 29, 2015	2.429	2.491	2.409	2.429	76,012,192	-0.06(-2.51%)
Oct 28, 2015	2.442	2.594	2.438	2.491	120,519,200	+0.07(+2.76%)
Oct 27, 2015	2.411	2.447	2.384	2.424	35,589,964	+0.00(+0.00%)
Oct 26, 2015	2.491	2.496	2.395	2.424	47,802,680	-0.02(-0.91%)
Oct 23, 2015	2.509	2.527	2.433	2.447	41,701,928	-0.01(-0.54%)
Oct 22, 2015	2.491	2.491	2.435	2.460	39,031,376	+0.07(+2.80%)
Oct 21, 2015	2.420	2.438	2.371	2.393	36,055,552	-0.04(-1.47%)
Oct 20, 2015	2.527	2.531	2.420	2.429	51,297,048	-0.08(-3.20%)
Oct 19, 2015	2.545	2.545	2.487	2.509	69,187,936	-0.06(-2.26%)
Oct 16, 2015	2.603	2.607	2.518	2.567	45,817,028	-0.06(-2.21%)
Oct 15, 2015	2.625	2.656	2.545	2.625	25,407,664	+0.00(+0.17%)
Oct 14, 2015	2.598	2.652	2.580	2.621	36,078,876	+0.04(+1.38%)
Oct 13, 2015	2.639	2.656	2.560	2.585	44,229,544	-0.20(-7.21%)
Oct 12, 2015	2.853	2.893	2.777	2.786	31,533,378	-0.04(-1.27%)
Oct 09, 2015	2.884	2.889	2.786	2.822	36,965,348	-0.01(-0.47%)
Oct 08, 2015	2.772	2.839	2.764	2.835	33,428,698	+0.05(+1.76%)
Oct 07, 2015	2.764	2.893	2.705	2.786	54,129,928	+0.09(+3.48%)
Oct 06, 2015	2.656	2.719	2.652	2.692	27,798,294	+0.05(+1.86%)
Oct 05, 2015	2.572	2.683	2.572	2.643	45,074,312	+0.12(+4.78%)
Oct 02, 2015	2.375	2.531	2.353	2.522	31,513,982	+0.11(+4.53%)
Oct 01, 2015	2.404	2.435	2.360	2.413	27,128,250	+0.02(+0.93%)
Sep 30, 2015	2.400	2.402	2.326	2.391	42,528,260	+0.09(+4.08%)
Sep 29, 2015	2.306	2.342	2.284	2.297	57,647,456	+0.01(+0.39%)
Sep 28, 2015	2.364	2.368	2.288	2.288	39,944,576	-0.13(-5.35%)
Sep 25, 2015	2.502	2.516	2.409	2.418	44,624,644	-0.05(-1.99%)
Sep 24, 2015	2.244	2.476	2.230	2.467	50,915,960	+0.10(+4.34%)
Sep 23, 2015	2.458	2.480	2.351	2.364	41,042,920	-0.13(-5.36%)
Sep 22, 2015	2.444	2.507	2.391	2.498	47,853,824	-0.04(-1.41%)
Sep 21, 2015	2.609	2.618	2.498	2.534	22,175,688	-0.08(-2.91%)
Sep 18, 2015	2.774	2.797	2.600	2.609	35,169,100	-0.25(-8.59%)
Sep 17, 2015	2.788	2.930	2.779	2.855	43,468,528	-0.01(-0.31%)
Sep 16, 2015	2.806	2.872	2.797	2.864	32,460,160	+0.13(+4.73%)
Sep 15, 2015	2.694	2.765	2.690	2.734	27,825,784	+0.02(+0.66%)
Sep 14, 2015	2.591	2.734	2.551	2.716	41,577,212	+0.14(+5.55%)
Sep 11, 2015	2.614	2.614	2.551	2.574	27,395,892	-0.05(-1.87%)
Sep 10, 2015	2.587	2.678	2.542	2.623	42,990,676	-0.09(-3.29%)
Sep 09, 2015	2.743	2.810	2.707	2.712	33,313,614	+0.04(+1.50%)
Sep 08, 2015	2.681	2.699	2.654	2.672	24,349,038	+0.07(+2.74%)
Sep 04, 2015	2.694	2.600	2.600	2.600	30,540,384	-0.16(-5.82%)
Sep 03, 2015	2.663	2.774	2.638	2.761	34,937,596	+0.05(+1.81%)
Sep 02, 2015	2.716	2.736	2.641	2.712	38,361,360	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.