Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.785	1.822	1.752	1.762	228,119	-0.06(-3.49%)
Nov 26, 2008	1.735	1.839	1.718	1.825	392,820	+0.06(+3.62%)
Nov 25, 2008	1.822	1.822	1.718	1.762	461,245	-0.02(-0.94%)
Nov 24, 2008	1.738	1.788	1.678	1.778	447,951	+0.05(+2.91%)
Nov 21, 2008	1.745	1.778	1.661	1.728	841,024	-0.02(-0.96%)
Nov 20, 2008	1.829	1.842	1.745	1.745	1,001,496	-0.15(-8.13%)
Nov 19, 2008	1.953	1.953	1.785	1.899	1,005,415	-0.07(-3.58%)
Nov 18, 2008	2.054	2.057	1.950	1.970	476,435	-0.07(-3.45%)
Nov 17, 2008	2.080	2.080	2.007	2.040	458,375	-0.04(-1.94%)
Nov 14, 2008	2.117	2.134	2.077	2.080	350,456	-0.07(-3.13%)
Nov 13, 2008	2.148	2.148	2.030	2.148	871,732	+0.00(+0.00%)
Nov 12, 2008	2.161	2.181	2.094	2.148	699,813	-0.05(-2.44%)
Nov 11, 2008	2.322	2.322	2.181	2.201	669,567	-0.13(-5.61%)
Nov 10, 2008	2.389	2.399	2.319	2.332	255,814	-0.06(-2.39%)
Nov 07, 2008	2.416	2.429	2.386	2.389	517,860	-0.03(-1.11%)
Nov 06, 2008	2.423	2.426	2.376	2.416	553,259	+0.00(+0.00%)
Nov 05, 2008	2.433	2.433	2.376	2.416	825,932	-0.02(-0.69%)
Nov 04, 2008	2.349	2.433	2.349	2.433	913,038	+0.10(+4.47%)
Nov 03, 2008	2.258	2.329	2.235	2.329	483,385	+0.09(+3.89%)
Oct 31, 2008	2.215	2.272	2.215	2.241	879,814	+0.00(+0.00%)
Oct 30, 2008	2.127	2.241	2.127	2.241	919,731	+0.12(+5.53%)
Oct 29, 2008	2.033	2.137	2.030	2.124	798,726	+0.07(+3.26%)
Oct 28, 2008	2.030	2.064	1.997	2.057	545,919	+0.03(+1.49%)
Oct 27, 2008	1.986	2.054	1.986	2.027	723,276	-0.03(-1.31%)
Oct 24, 2008	1.950	2.057	1.946	2.054	667,874	-0.03(-1.45%)
Oct 23, 2008	2.134	2.151	2.037	2.084	1,005,585	+0.03(+1.30%)
Oct 22, 2008	2.077	2.077	2.017	2.057	664,879	-0.03(-1.60%)
Oct 21, 2008	2.084	2.124	2.064	2.090	701,521	-0.06(-2.81%)
Oct 20, 2008	2.084	2.161	2.064	2.151	758,172	+0.10(+5.08%)
Oct 17, 2008	1.886	2.050	1.886	2.047	1,451,310	+0.01(+0.33%)
Oct 16, 2008	2.060	2.084	1.983	2.040	455,592	-0.02(-0.82%)
Oct 15, 2008	2.181	2.184	2.020	2.057	1,072,034	-0.16(-7.40%)
Oct 14, 2008	2.349	2.369	2.184	2.221	1,111,883	+0.05(+2.32%)
Oct 13, 2008	1.933	2.194	1.933	2.171	1,212,926	+0.27(+14.31%)
Oct 10, 2008	1.892	1.929	1.302	1.899	1,453,640	-0.11(-5.35%)
Oct 09, 2008	2.201	2.221	1.990	2.007	1,611,209	-0.20(-9.26%)
Oct 08, 2008	2.158	2.248	2.101	2.211	971,789	-0.15(-6.52%)
Oct 07, 2008	2.386	2.453	2.305	2.366	540,256	-0.00(-0.14%)
Oct 06, 2008	2.584	2.584	2.305	2.369	947,340	-0.24(-9.25%)
Oct 03, 2008	2.587	2.688	2.587	2.611	593,688	+0.00(+0.13%)
Oct 02, 2008	2.651	2.668	2.584	2.607	489,220	-0.04(-1.65%)
Oct 01, 2008	2.621	2.671	2.493	2.651	542,223	+0.08(+3.00%)
Sep 30, 2008	2.510	2.590	2.507	2.574	1,643,252	+0.09(+3.51%)
Sep 29, 2008	2.768	2.768	2.473	2.486	1,738,521	-0.33(-11.58%)
Sep 26, 2008	2.802	2.839	2.718	2.812	0	-0.08(-2.90%)
Sep 25, 2008	2.852	2.936	2.849	2.896	1,019,681	-0.02(-0.80%)
Sep 24, 2008	2.960	2.986	2.909	2.919	715,888	-0.06(-1.92%)
Sep 23, 2008	3.003	3.015	2.946	2.976	569,787	-0.06(-1.88%)
Sep 22, 2008	3.184	3.184	3.020	3.033	529,879	-0.15(-4.84%)
Sep 19, 2008	2.923	3.188	2.913	3.188	0	+0.38(+13.50%)
Sep 18, 2008	2.795	2.852	2.735	2.809	1,755,618	+0.02(+0.60%)
Sep 17, 2008	2.976	2.976	2.751	2.792	1,612,178	-0.25(-8.27%)
Sep 16, 2008	3.067	3.080	3.003	3.043	1,128,178	-0.14(-4.43%)
Sep 15, 2008	3.208	3.235	3.154	3.184	791,478	-0.07(-2.27%)
Sep 12, 2008	3.302	3.302	3.245	3.258	228,021	-0.01(-0.41%)
Sep 11, 2008	3.305	3.308	3.258	3.272	528,961	-0.06(-1.71%)
Sep 10, 2008	3.369	3.369	3.322	3.329	292,399	-0.02(-0.60%)
Sep 09, 2008	3.329	3.362	3.329	3.349	352,134	-0.00(-0.10%)
Sep 08, 2008	3.399	3.399	3.349	3.352	258,481	-0.01(-0.30%)
Sep 05, 2008	3.315	3.369	3.312	3.362	0	+0.00(+0.10%)
Sep 04, 2008	3.389	3.389	3.349	3.359	275,260	-0.02(-0.69%)
Sep 03, 2008	3.372	3.389	3.366	3.382	470,752	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.