Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.373	6.386	6.371	6.373	278,306	+0.00(+0.00%)
Nov 27, 2019	6.373	6.386	6.359	6.373	512,992	+0.01(+0.11%)
Nov 26, 2019	6.339	6.366	6.333	6.366	333,999	+0.03(+0.42%)
Nov 25, 2019	6.373	6.376	6.339	6.339	358,908	-0.03(-0.42%)
Nov 22, 2019	6.326	6.373	6.326	6.366	540,031	+0.05(+0.74%)
Nov 21, 2019	6.359	6.359	6.298	6.319	522,029	-0.03(-0.42%)
Nov 20, 2019	6.386	6.386	6.346	6.346	367,315	-0.03(-0.42%)
Nov 19, 2019	6.379	6.400	6.366	6.373	337,427	-0.01(-0.10%)
Nov 18, 2019	6.413	6.420	6.379	6.379	311,636	-0.03(-0.52%)
Nov 15, 2019	6.406	6.414	6.394	6.413	317,894	+0.02(+0.31%)
Nov 14, 2019	6.413	6.420	6.386	6.393	748,991	-0.01(-0.09%)
Nov 13, 2019	6.352	6.399	6.352	6.399	438,040	+0.05(+0.84%)
Nov 12, 2019	6.345	6.359	6.339	6.345	275,262	+0.00(+0.00%)
Nov 11, 2019	6.325	6.352	6.325	6.345	235,523	+0.03(+0.53%)
Nov 08, 2019	6.299	6.332	6.283	6.312	381,581	+0.03(+0.53%)
Nov 07, 2019	6.285	6.299	6.265	6.279	692,287	-0.01(-0.11%)
Nov 06, 2019	6.272	6.312	6.265	6.285	1,195,110	+0.02(+0.32%)
Nov 05, 2019	6.292	6.299	6.265	6.265	269,473	-0.01(-0.21%)
Nov 04, 2019	6.272	6.292	6.252	6.279	520,779	+0.01(+0.11%)
Nov 01, 2019	6.299	6.305	6.259	6.272	650,403	+0.00(+0.00%)
Oct 31, 2019	6.292	6.312	6.272	6.272	404,419	-0.02(-0.32%)
Oct 30, 2019	6.292	6.332	6.285	6.292	333,141	-0.01(-0.11%)
Oct 29, 2019	6.325	6.345	6.299	6.299	282,051	-0.03(-0.53%)
Oct 28, 2019	6.345	6.365	6.332	6.332	306,937	-0.01(-0.21%)
Oct 25, 2019	6.319	6.365	6.319	6.345	364,292	+0.02(+0.32%)
Oct 24, 2019	6.325	6.339	6.314	6.325	367,569	+0.00(+0.00%)
Oct 23, 2019	6.325	6.332	6.319	6.325	257,593	+0.01(+0.11%)
Oct 22, 2019	6.319	6.332	6.312	6.319	198,219	+0.01(+0.11%)
Oct 21, 2019	6.305	6.325	6.299	6.312	189,705	+0.01(+0.21%)
Oct 18, 2019	6.272	6.299	6.265	6.299	252,132	+0.03(+0.42%)
Oct 17, 2019	6.265	6.285	6.259	6.272	296,622	+0.01(+0.11%)
Oct 16, 2019	6.259	6.279	6.252	6.265	281,268	+0.01(+0.11%)
Oct 15, 2019	6.292	6.299	6.259	6.259	419,541	-0.02(-0.32%)
Oct 14, 2019	6.239	6.279	6.239	6.279	211,172	+0.03(+0.53%)
Oct 11, 2019	6.259	6.285	6.232	6.246	468,633	-0.01(-0.09%)
Oct 10, 2019	6.284	6.297	6.248	6.251	343,898	-0.03(-0.53%)
Oct 09, 2019	6.317	6.324	6.284	6.284	304,808	-0.03(-0.42%)
Oct 08, 2019	6.311	6.324	6.297	6.311	278,735	-0.03(-0.42%)
Oct 07, 2019	6.330	6.347	6.304	6.337	460,638	-0.01(-0.21%)
Oct 04, 2019	6.364	6.383	6.344	6.350	307,353	-0.04(-0.62%)
Oct 03, 2019	6.403	6.403	6.357	6.390	448,813	-0.02(-0.31%)
Oct 02, 2019	6.403	6.410	6.370	6.410	338,334	-0.01(-0.10%)
Oct 01, 2019	6.443	6.443	6.403	6.416	279,062	-0.01(-0.10%)
Sep 30, 2019	6.416	6.436	6.397	6.423	511,557	+0.01(+0.21%)
Sep 27, 2019	6.430	6.443	6.410	6.410	306,748	-0.02(-0.31%)
Sep 26, 2019	6.449	6.463	6.430	6.430	199,230	-0.02(-0.31%)
Sep 25, 2019	6.456	6.463	6.430	6.449	320,634	+0.00(+0.00%)
Sep 24, 2019	6.436	6.463	6.423	6.449	484,118	+0.04(+0.62%)
Sep 23, 2019	6.397	6.430	6.390	6.410	261,887	+0.01(+0.21%)
Sep 20, 2019	6.397	6.397	6.377	6.397	163,891	+0.01(+0.10%)
Sep 19, 2019	6.364	6.410	6.364	6.390	293,640	+0.02(+0.31%)
Sep 18, 2019	6.357	6.390	6.350	6.370	182,728	+0.00(+0.00%)
Sep 17, 2019	6.370	6.383	6.357	6.370	232,338	-0.01(-0.10%)
Sep 16, 2019	6.364	6.390	6.364	6.377	96,522	-0.01(-0.10%)
Sep 13, 2019	6.383	6.397	6.370	6.383	210,199	+0.01(+0.10%)
Sep 12, 2019	6.350	6.397	6.350	6.377	309,672	+0.02(+0.33%)
Sep 11, 2019	6.330	6.362	6.330	6.356	107,489	+0.01(+0.21%)
Sep 10, 2019	6.343	6.343	6.303	6.343	111,389	+0.01(+0.10%)
Sep 09, 2019	6.343	6.343	6.317	6.336	124,598	-0.01(-0.21%)
Sep 06, 2019	6.290	6.349	6.290	6.349	429,635	+0.05(+0.83%)
Sep 05, 2019	6.277	6.313	6.271	6.297	398,535	+0.02(+0.31%)
Sep 04, 2019	6.284	6.297	6.251	6.277	358,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.